DAX Index Future June 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 22,688.0 22,883.0 195.0 0.9% 22,845.0
High 22,820.0 23,570.0 750.0 3.3% 23,115.0
Low 22,619.0 22,815.0 196.0 0.9% 22,584.0
Close 22,767.0 23,425.0 658.0 2.9% 22,767.0
Range 201.0 755.0 554.0 275.6% 531.0
ATR 250.2 289.6 39.5 15.8% 0.0
Volume 72 410 338 469.4% 605
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 25,535.0 25,235.0 23,840.3
R3 24,780.0 24,480.0 23,632.6
R2 24,025.0 24,025.0 23,563.4
R1 23,725.0 23,725.0 23,494.2 23,875.0
PP 23,270.0 23,270.0 23,270.0 23,345.0
S1 22,970.0 22,970.0 23,355.8 23,120.0
S2 22,515.0 22,515.0 23,286.6
S3 21,760.0 22,215.0 23,217.4
S4 21,005.0 21,460.0 23,009.8
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 24,415.0 24,122.0 23,059.1
R3 23,884.0 23,591.0 22,913.0
R2 23,353.0 23,353.0 22,864.4
R1 23,060.0 23,060.0 22,815.7 22,941.0
PP 22,822.0 22,822.0 22,822.0 22,762.5
S1 22,529.0 22,529.0 22,718.3 22,410.0
S2 22,291.0 22,291.0 22,669.7
S3 21,760.0 21,998.0 22,621.0
S4 21,229.0 21,467.0 22,475.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,570.0 22,619.0 951.0 4.1% 304.8 1.3% 85% True False 190
10 23,570.0 22,457.0 1,113.0 4.8% 285.5 1.2% 87% True False 126
20 23,570.0 21,445.0 2,125.0 9.1% 216.0 0.9% 93% True False 76
40 23,570.0 20,325.0 3,245.0 13.9% 158.6 0.7% 96% True False 41
60 23,570.0 20,202.0 3,368.0 14.4% 116.4 0.5% 96% True False 27
80 23,570.0 19,432.0 4,138.0 17.7% 87.3 0.4% 96% True False 21
100 23,570.0 19,432.0 4,138.0 17.7% 70.2 0.3% 96% True False 16
120 23,570.0 18,853.0 4,717.0 20.1% 58.5 0.2% 97% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.3
Widest range in 160 trading days
Fibonacci Retracements and Extensions
4.250 26,778.8
2.618 25,546.6
1.618 24,791.6
1.000 24,325.0
0.618 24,036.6
HIGH 23,570.0
0.618 23,281.6
0.500 23,192.5
0.382 23,103.4
LOW 22,815.0
0.618 22,348.4
1.000 22,060.0
1.618 21,593.4
2.618 20,838.4
4.250 19,606.3
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 23,347.5 23,314.8
PP 23,270.0 23,204.7
S1 23,192.5 23,094.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.