DAX Index Future June 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 22,612.0 22,845.0 233.0 1.0% 23,113.0
High 22,651.0 22,845.0 194.0 0.9% 23,213.0
Low 22,457.0 22,584.0 127.0 0.6% 22,457.0
Close 22,546.0 22,700.0 154.0 0.7% 22,546.0
Range 194.0 261.0 67.0 34.5% 756.0
ATR 230.8 235.6 4.9 2.1% 0.0
Volume 35 63 28 80.0% 245
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 23,492.7 23,357.3 22,843.6
R3 23,231.7 23,096.3 22,771.8
R2 22,970.7 22,970.7 22,747.9
R1 22,835.3 22,835.3 22,723.9 22,772.5
PP 22,709.7 22,709.7 22,709.7 22,678.3
S1 22,574.3 22,574.3 22,676.1 22,511.5
S2 22,448.7 22,448.7 22,652.2
S3 22,187.7 22,313.3 22,628.2
S4 21,926.7 22,052.3 22,556.5
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 25,006.7 24,532.3 22,961.8
R3 24,250.7 23,776.3 22,753.9
R2 23,494.7 23,494.7 22,684.6
R1 23,020.3 23,020.3 22,615.3 22,879.5
PP 22,738.7 22,738.7 22,738.7 22,668.3
S1 22,264.3 22,264.3 22,476.7 22,123.5
S2 21,982.7 21,982.7 22,407.4
S3 21,226.7 21,508.3 22,338.1
S4 20,470.7 20,752.3 22,130.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,213.0 22,457.0 756.0 3.3% 266.2 1.2% 32% False False 61
10 23,213.0 22,155.0 1,058.0 4.7% 196.2 0.9% 52% False False 47
20 23,213.0 21,440.0 1,773.0 7.8% 169.4 0.7% 71% False False 30
40 23,213.0 20,202.0 3,011.0 13.3% 126.2 0.6% 83% False False 17
60 23,213.0 19,691.0 3,522.0 15.5% 91.0 0.4% 85% False False 11
80 23,213.0 19,432.0 3,781.0 16.7% 68.3 0.3% 86% False False 9
100 23,213.0 19,432.0 3,781.0 16.7% 54.9 0.2% 86% False False 7
120 23,213.0 18,853.0 4,360.0 19.2% 45.8 0.2% 88% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,954.3
2.618 23,528.3
1.618 23,267.3
1.000 23,106.0
0.618 23,006.3
HIGH 22,845.0
0.618 22,745.3
0.500 22,714.5
0.382 22,683.7
LOW 22,584.0
0.618 22,422.7
1.000 22,323.0
1.618 22,161.7
2.618 21,900.7
4.250 21,474.8
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 22,714.5 22,686.0
PP 22,709.7 22,672.0
S1 22,704.8 22,658.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols