| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
23,200.0 |
22,806.0 |
-394.0 |
-1.7% |
22,155.0 |
| High |
23,213.0 |
22,859.0 |
-354.0 |
-1.5% |
22,939.0 |
| Low |
22,721.0 |
22,615.0 |
-106.0 |
-0.5% |
22,155.0 |
| Close |
22,721.0 |
22,624.0 |
-97.0 |
-0.4% |
22,782.0 |
| Range |
492.0 |
244.0 |
-248.0 |
-50.4% |
784.0 |
| ATR |
232.8 |
233.6 |
0.8 |
0.3% |
0.0 |
| Volume |
105 |
36 |
-69 |
-65.7% |
168 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,431.3 |
23,271.7 |
22,758.2 |
|
| R3 |
23,187.3 |
23,027.7 |
22,691.1 |
|
| R2 |
22,943.3 |
22,943.3 |
22,668.7 |
|
| R1 |
22,783.7 |
22,783.7 |
22,646.4 |
22,741.5 |
| PP |
22,699.3 |
22,699.3 |
22,699.3 |
22,678.3 |
| S1 |
22,539.7 |
22,539.7 |
22,601.6 |
22,497.5 |
| S2 |
22,455.3 |
22,455.3 |
22,579.3 |
|
| S3 |
22,211.3 |
22,295.7 |
22,556.9 |
|
| S4 |
21,967.3 |
22,051.7 |
22,489.8 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,977.3 |
24,663.7 |
23,213.2 |
|
| R3 |
24,193.3 |
23,879.7 |
22,997.6 |
|
| R2 |
23,409.3 |
23,409.3 |
22,925.7 |
|
| R1 |
23,095.7 |
23,095.7 |
22,853.9 |
23,252.5 |
| PP |
22,625.3 |
22,625.3 |
22,625.3 |
22,703.8 |
| S1 |
22,311.7 |
22,311.7 |
22,710.1 |
22,468.5 |
| S2 |
21,841.3 |
21,841.3 |
22,638.3 |
|
| S3 |
21,057.3 |
21,527.7 |
22,566.4 |
|
| S4 |
20,273.3 |
20,743.7 |
22,350.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,213.0 |
22,615.0 |
598.0 |
2.6% |
238.4 |
1.1% |
2% |
False |
True |
70 |
| 10 |
23,213.0 |
22,020.0 |
1,193.0 |
5.3% |
177.2 |
0.8% |
51% |
False |
False |
42 |
| 20 |
23,213.0 |
21,440.0 |
1,773.0 |
7.8% |
164.2 |
0.7% |
67% |
False |
False |
27 |
| 40 |
23,213.0 |
20,202.0 |
3,011.0 |
13.3% |
114.8 |
0.5% |
80% |
False |
False |
15 |
| 60 |
23,213.0 |
19,590.0 |
3,623.0 |
16.0% |
83.4 |
0.4% |
84% |
False |
False |
10 |
| 80 |
23,213.0 |
19,432.0 |
3,781.0 |
16.7% |
63.0 |
0.3% |
84% |
False |
False |
7 |
| 100 |
23,213.0 |
19,432.0 |
3,781.0 |
16.7% |
50.4 |
0.2% |
84% |
False |
False |
6 |
| 120 |
23,213.0 |
18,853.0 |
4,360.0 |
19.3% |
42.0 |
0.2% |
86% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,896.0 |
|
2.618 |
23,497.8 |
|
1.618 |
23,253.8 |
|
1.000 |
23,103.0 |
|
0.618 |
23,009.8 |
|
HIGH |
22,859.0 |
|
0.618 |
22,765.8 |
|
0.500 |
22,737.0 |
|
0.382 |
22,708.2 |
|
LOW |
22,615.0 |
|
0.618 |
22,464.2 |
|
1.000 |
22,371.0 |
|
1.618 |
22,220.2 |
|
2.618 |
21,976.2 |
|
4.250 |
21,578.0 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,737.0 |
22,914.0 |
| PP |
22,699.3 |
22,817.3 |
| S1 |
22,661.7 |
22,720.7 |
|