| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
23,113.0 |
23,200.0 |
87.0 |
0.4% |
22,155.0 |
| High |
23,175.0 |
23,213.0 |
38.0 |
0.2% |
22,939.0 |
| Low |
23,035.0 |
22,721.0 |
-314.0 |
-1.4% |
22,155.0 |
| Close |
23,158.0 |
22,721.0 |
-437.0 |
-1.9% |
22,782.0 |
| Range |
140.0 |
492.0 |
352.0 |
251.4% |
784.0 |
| ATR |
212.9 |
232.8 |
19.9 |
9.4% |
0.0 |
| Volume |
69 |
105 |
36 |
52.2% |
168 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,361.0 |
24,033.0 |
22,991.6 |
|
| R3 |
23,869.0 |
23,541.0 |
22,856.3 |
|
| R2 |
23,377.0 |
23,377.0 |
22,811.2 |
|
| R1 |
23,049.0 |
23,049.0 |
22,766.1 |
22,967.0 |
| PP |
22,885.0 |
22,885.0 |
22,885.0 |
22,844.0 |
| S1 |
22,557.0 |
22,557.0 |
22,675.9 |
22,475.0 |
| S2 |
22,393.0 |
22,393.0 |
22,630.8 |
|
| S3 |
21,901.0 |
22,065.0 |
22,585.7 |
|
| S4 |
21,409.0 |
21,573.0 |
22,450.4 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,977.3 |
24,663.7 |
23,213.2 |
|
| R3 |
24,193.3 |
23,879.7 |
22,997.6 |
|
| R2 |
23,409.3 |
23,409.3 |
22,925.7 |
|
| R1 |
23,095.7 |
23,095.7 |
22,853.9 |
23,252.5 |
| PP |
22,625.3 |
22,625.3 |
22,625.3 |
22,703.8 |
| S1 |
22,311.7 |
22,311.7 |
22,710.1 |
22,468.5 |
| S2 |
21,841.3 |
21,841.3 |
22,638.3 |
|
| S3 |
21,057.3 |
21,527.7 |
22,566.4 |
|
| S4 |
20,273.3 |
20,743.7 |
22,350.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,213.0 |
22,328.0 |
885.0 |
3.9% |
232.8 |
1.0% |
44% |
True |
False |
66 |
| 10 |
23,213.0 |
21,731.0 |
1,482.0 |
6.5% |
166.5 |
0.7% |
67% |
True |
False |
39 |
| 20 |
23,213.0 |
21,440.0 |
1,773.0 |
7.8% |
157.0 |
0.7% |
72% |
True |
False |
26 |
| 40 |
23,213.0 |
20,202.0 |
3,011.0 |
13.3% |
108.7 |
0.5% |
84% |
True |
False |
14 |
| 60 |
23,213.0 |
19,444.0 |
3,769.0 |
16.6% |
79.4 |
0.3% |
87% |
True |
False |
9 |
| 80 |
23,213.0 |
19,432.0 |
3,781.0 |
16.6% |
59.9 |
0.3% |
87% |
True |
False |
7 |
| 100 |
23,213.0 |
19,432.0 |
3,781.0 |
16.6% |
47.9 |
0.2% |
87% |
True |
False |
6 |
| 120 |
23,213.0 |
18,853.0 |
4,360.0 |
19.2% |
40.0 |
0.2% |
89% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,304.0 |
|
2.618 |
24,501.1 |
|
1.618 |
24,009.1 |
|
1.000 |
23,705.0 |
|
0.618 |
23,517.1 |
|
HIGH |
23,213.0 |
|
0.618 |
23,025.1 |
|
0.500 |
22,967.0 |
|
0.382 |
22,908.9 |
|
LOW |
22,721.0 |
|
0.618 |
22,416.9 |
|
1.000 |
22,229.0 |
|
1.618 |
21,924.9 |
|
2.618 |
21,432.9 |
|
4.250 |
20,630.0 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,967.0 |
22,967.0 |
| PP |
22,885.0 |
22,885.0 |
| S1 |
22,803.0 |
22,803.0 |
|