| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,882.0 |
23,113.0 |
231.0 |
1.0% |
22,155.0 |
| High |
22,882.0 |
23,175.0 |
293.0 |
1.3% |
22,939.0 |
| Low |
22,782.0 |
23,035.0 |
253.0 |
1.1% |
22,155.0 |
| Close |
22,782.0 |
23,158.0 |
376.0 |
1.7% |
22,782.0 |
| Range |
100.0 |
140.0 |
40.0 |
40.0% |
784.0 |
| ATR |
199.0 |
212.9 |
13.9 |
7.0% |
0.0 |
| Volume |
4 |
69 |
65 |
1,625.0% |
168 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,542.7 |
23,490.3 |
23,235.0 |
|
| R3 |
23,402.7 |
23,350.3 |
23,196.5 |
|
| R2 |
23,262.7 |
23,262.7 |
23,183.7 |
|
| R1 |
23,210.3 |
23,210.3 |
23,170.8 |
23,236.5 |
| PP |
23,122.7 |
23,122.7 |
23,122.7 |
23,135.8 |
| S1 |
23,070.3 |
23,070.3 |
23,145.2 |
23,096.5 |
| S2 |
22,982.7 |
22,982.7 |
23,132.3 |
|
| S3 |
22,842.7 |
22,930.3 |
23,119.5 |
|
| S4 |
22,702.7 |
22,790.3 |
23,081.0 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,977.3 |
24,663.7 |
23,213.2 |
|
| R3 |
24,193.3 |
23,879.7 |
22,997.6 |
|
| R2 |
23,409.3 |
23,409.3 |
22,925.7 |
|
| R1 |
23,095.7 |
23,095.7 |
22,853.9 |
23,252.5 |
| PP |
22,625.3 |
22,625.3 |
22,625.3 |
22,703.8 |
| S1 |
22,311.7 |
22,311.7 |
22,710.1 |
22,468.5 |
| S2 |
21,841.3 |
21,841.3 |
22,638.3 |
|
| S3 |
21,057.3 |
21,527.7 |
22,566.4 |
|
| S4 |
20,273.3 |
20,743.7 |
22,350.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,175.0 |
22,328.0 |
847.0 |
3.7% |
134.4 |
0.6% |
98% |
True |
False |
46 |
| 10 |
23,175.0 |
21,727.0 |
1,448.0 |
6.3% |
127.8 |
0.6% |
99% |
True |
False |
30 |
| 20 |
23,175.0 |
21,383.0 |
1,792.0 |
7.7% |
132.4 |
0.6% |
99% |
True |
False |
21 |
| 40 |
23,175.0 |
20,202.0 |
2,973.0 |
12.8% |
96.4 |
0.4% |
99% |
True |
False |
11 |
| 60 |
23,175.0 |
19,444.0 |
3,731.0 |
16.1% |
71.2 |
0.3% |
100% |
True |
False |
7 |
| 80 |
23,175.0 |
19,432.0 |
3,743.0 |
16.2% |
53.8 |
0.2% |
100% |
True |
False |
6 |
| 100 |
23,175.0 |
19,432.0 |
3,743.0 |
16.2% |
43.0 |
0.2% |
100% |
True |
False |
4 |
| 120 |
23,175.0 |
18,853.0 |
4,322.0 |
18.7% |
35.9 |
0.2% |
100% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,770.0 |
|
2.618 |
23,541.5 |
|
1.618 |
23,401.5 |
|
1.000 |
23,315.0 |
|
0.618 |
23,261.5 |
|
HIGH |
23,175.0 |
|
0.618 |
23,121.5 |
|
0.500 |
23,105.0 |
|
0.382 |
23,088.5 |
|
LOW |
23,035.0 |
|
0.618 |
22,948.5 |
|
1.000 |
22,895.0 |
|
1.618 |
22,808.5 |
|
2.618 |
22,668.5 |
|
4.250 |
22,440.0 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,140.3 |
23,088.3 |
| PP |
23,122.7 |
23,018.7 |
| S1 |
23,105.0 |
22,949.0 |
|