| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,723.0 |
22,882.0 |
159.0 |
0.7% |
22,155.0 |
| High |
22,939.0 |
22,882.0 |
-57.0 |
-0.2% |
22,939.0 |
| Low |
22,723.0 |
22,782.0 |
59.0 |
0.3% |
22,155.0 |
| Close |
22,928.0 |
22,782.0 |
-146.0 |
-0.6% |
22,782.0 |
| Range |
216.0 |
100.0 |
-116.0 |
-53.7% |
784.0 |
| ATR |
203.1 |
199.0 |
-4.1 |
-2.0% |
0.0 |
| Volume |
137 |
4 |
-133 |
-97.1% |
168 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,115.3 |
23,048.7 |
22,837.0 |
|
| R3 |
23,015.3 |
22,948.7 |
22,809.5 |
|
| R2 |
22,915.3 |
22,915.3 |
22,800.3 |
|
| R1 |
22,848.7 |
22,848.7 |
22,791.2 |
22,832.0 |
| PP |
22,815.3 |
22,815.3 |
22,815.3 |
22,807.0 |
| S1 |
22,748.7 |
22,748.7 |
22,772.8 |
22,732.0 |
| S2 |
22,715.3 |
22,715.3 |
22,763.7 |
|
| S3 |
22,615.3 |
22,648.7 |
22,754.5 |
|
| S4 |
22,515.3 |
22,548.7 |
22,727.0 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,977.3 |
24,663.7 |
23,213.2 |
|
| R3 |
24,193.3 |
23,879.7 |
22,997.6 |
|
| R2 |
23,409.3 |
23,409.3 |
22,925.7 |
|
| R1 |
23,095.7 |
23,095.7 |
22,853.9 |
23,252.5 |
| PP |
22,625.3 |
22,625.3 |
22,625.3 |
22,703.8 |
| S1 |
22,311.7 |
22,311.7 |
22,710.1 |
22,468.5 |
| S2 |
21,841.3 |
21,841.3 |
22,638.3 |
|
| S3 |
21,057.3 |
21,527.7 |
22,566.4 |
|
| S4 |
20,273.3 |
20,743.7 |
22,350.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,939.0 |
22,155.0 |
784.0 |
3.4% |
126.2 |
0.6% |
80% |
False |
False |
33 |
| 10 |
22,939.0 |
21,445.0 |
1,494.0 |
6.6% |
146.4 |
0.6% |
89% |
False |
False |
27 |
| 20 |
22,939.0 |
21,211.0 |
1,728.0 |
7.6% |
132.3 |
0.6% |
91% |
False |
False |
18 |
| 40 |
22,939.0 |
20,202.0 |
2,737.0 |
12.0% |
92.9 |
0.4% |
94% |
False |
False |
10 |
| 60 |
22,939.0 |
19,444.0 |
3,495.0 |
15.3% |
68.8 |
0.3% |
96% |
False |
False |
6 |
| 80 |
22,939.0 |
19,432.0 |
3,507.0 |
15.4% |
52.0 |
0.2% |
96% |
False |
False |
5 |
| 100 |
22,939.0 |
19,378.0 |
3,561.0 |
15.6% |
41.6 |
0.2% |
96% |
False |
False |
4 |
| 120 |
22,939.0 |
18,853.0 |
4,086.0 |
17.9% |
34.7 |
0.2% |
96% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,307.0 |
|
2.618 |
23,143.8 |
|
1.618 |
23,043.8 |
|
1.000 |
22,982.0 |
|
0.618 |
22,943.8 |
|
HIGH |
22,882.0 |
|
0.618 |
22,843.8 |
|
0.500 |
22,832.0 |
|
0.382 |
22,820.2 |
|
LOW |
22,782.0 |
|
0.618 |
22,720.2 |
|
1.000 |
22,682.0 |
|
1.618 |
22,620.2 |
|
2.618 |
22,520.2 |
|
4.250 |
22,357.0 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,832.0 |
22,732.5 |
| PP |
22,815.3 |
22,683.0 |
| S1 |
22,798.7 |
22,633.5 |
|