| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,109.0 |
22,155.0 |
46.0 |
0.2% |
21,575.0 |
| High |
22,109.0 |
22,254.0 |
145.0 |
0.7% |
22,235.0 |
| Low |
22,059.0 |
22,155.0 |
96.0 |
0.4% |
21,445.0 |
| Close |
22,079.0 |
22,254.0 |
175.0 |
0.8% |
22,079.0 |
| Range |
50.0 |
99.0 |
49.0 |
98.0% |
790.0 |
| ATR |
186.5 |
185.7 |
-0.8 |
-0.4% |
0.0 |
| Volume |
9 |
5 |
-4 |
-44.4% |
104 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,518.0 |
22,485.0 |
22,308.5 |
|
| R3 |
22,419.0 |
22,386.0 |
22,281.2 |
|
| R2 |
22,320.0 |
22,320.0 |
22,272.2 |
|
| R1 |
22,287.0 |
22,287.0 |
22,263.1 |
22,303.5 |
| PP |
22,221.0 |
22,221.0 |
22,221.0 |
22,229.3 |
| S1 |
22,188.0 |
22,188.0 |
22,244.9 |
22,204.5 |
| S2 |
22,122.0 |
22,122.0 |
22,235.9 |
|
| S3 |
22,023.0 |
22,089.0 |
22,226.8 |
|
| S4 |
21,924.0 |
21,990.0 |
22,199.6 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,289.7 |
23,974.3 |
22,513.5 |
|
| R3 |
23,499.7 |
23,184.3 |
22,296.3 |
|
| R2 |
22,709.7 |
22,709.7 |
22,223.8 |
|
| R1 |
22,394.3 |
22,394.3 |
22,151.4 |
22,552.0 |
| PP |
21,919.7 |
21,919.7 |
21,919.7 |
21,998.5 |
| S1 |
21,604.3 |
21,604.3 |
22,006.6 |
21,762.0 |
| S2 |
21,129.7 |
21,129.7 |
21,934.2 |
|
| S3 |
20,339.7 |
20,814.3 |
21,861.8 |
|
| S4 |
19,549.7 |
20,024.3 |
21,644.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,254.0 |
21,727.0 |
527.0 |
2.4% |
121.2 |
0.5% |
100% |
True |
False |
13 |
| 10 |
22,254.0 |
21,445.0 |
809.0 |
3.6% |
118.1 |
0.5% |
100% |
True |
False |
13 |
| 20 |
22,254.0 |
20,603.0 |
1,651.0 |
7.4% |
121.1 |
0.5% |
100% |
True |
False |
11 |
| 40 |
22,254.0 |
20,202.0 |
2,052.0 |
9.2% |
79.6 |
0.4% |
100% |
True |
False |
5 |
| 60 |
22,254.0 |
19,432.0 |
2,822.0 |
12.7% |
60.0 |
0.3% |
100% |
True |
False |
4 |
| 80 |
22,254.0 |
19,432.0 |
2,822.0 |
12.7% |
45.4 |
0.2% |
100% |
True |
False |
3 |
| 100 |
22,254.0 |
19,283.0 |
2,971.0 |
13.4% |
36.3 |
0.2% |
100% |
True |
False |
2 |
| 120 |
22,254.0 |
18,853.0 |
3,401.0 |
15.3% |
30.3 |
0.1% |
100% |
True |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,674.8 |
|
2.618 |
22,513.2 |
|
1.618 |
22,414.2 |
|
1.000 |
22,353.0 |
|
0.618 |
22,315.2 |
|
HIGH |
22,254.0 |
|
0.618 |
22,216.2 |
|
0.500 |
22,204.5 |
|
0.382 |
22,192.8 |
|
LOW |
22,155.0 |
|
0.618 |
22,093.8 |
|
1.000 |
22,056.0 |
|
1.618 |
21,994.8 |
|
2.618 |
21,895.8 |
|
4.250 |
21,734.3 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,237.5 |
22,215.0 |
| PP |
22,221.0 |
22,176.0 |
| S1 |
22,204.5 |
22,137.0 |
|