| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,804.0 |
21,731.0 |
-73.0 |
-0.3% |
21,784.0 |
| High |
21,832.0 |
21,868.0 |
36.0 |
0.2% |
22,071.0 |
| Low |
21,727.0 |
21,731.0 |
4.0 |
0.0% |
21,440.0 |
| Close |
21,832.0 |
21,868.0 |
36.0 |
0.2% |
22,039.0 |
| Range |
105.0 |
137.0 |
32.0 |
30.5% |
631.0 |
| ATR |
176.3 |
173.5 |
-2.8 |
-1.6% |
0.0 |
| Volume |
14 |
3 |
-11 |
-78.6% |
35 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,233.3 |
22,187.7 |
21,943.4 |
|
| R3 |
22,096.3 |
22,050.7 |
21,905.7 |
|
| R2 |
21,959.3 |
21,959.3 |
21,893.1 |
|
| R1 |
21,913.7 |
21,913.7 |
21,880.6 |
21,936.5 |
| PP |
21,822.3 |
21,822.3 |
21,822.3 |
21,833.8 |
| S1 |
21,776.7 |
21,776.7 |
21,855.4 |
21,799.5 |
| S2 |
21,685.3 |
21,685.3 |
21,842.9 |
|
| S3 |
21,548.3 |
21,639.7 |
21,830.3 |
|
| S4 |
21,411.3 |
21,502.7 |
21,792.7 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,743.0 |
23,522.0 |
22,386.1 |
|
| R3 |
23,112.0 |
22,891.0 |
22,212.5 |
|
| R2 |
22,481.0 |
22,481.0 |
22,154.7 |
|
| R1 |
22,260.0 |
22,260.0 |
22,096.8 |
22,370.5 |
| PP |
21,850.0 |
21,850.0 |
21,850.0 |
21,905.3 |
| S1 |
21,629.0 |
21,629.0 |
21,981.2 |
21,739.5 |
| S2 |
21,219.0 |
21,219.0 |
21,923.3 |
|
| S3 |
20,588.0 |
20,998.0 |
21,865.5 |
|
| S4 |
19,957.0 |
20,367.0 |
21,692.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,071.0 |
21,445.0 |
626.0 |
2.9% |
128.6 |
0.6% |
68% |
False |
False |
13 |
| 10 |
22,071.0 |
21,440.0 |
631.0 |
2.9% |
151.1 |
0.7% |
68% |
False |
False |
13 |
| 20 |
22,071.0 |
20,480.0 |
1,591.0 |
7.3% |
105.9 |
0.5% |
87% |
False |
False |
8 |
| 40 |
22,071.0 |
20,202.0 |
1,869.0 |
8.5% |
80.9 |
0.4% |
89% |
False |
False |
4 |
| 60 |
22,071.0 |
19,432.0 |
2,639.0 |
12.1% |
53.9 |
0.2% |
92% |
False |
False |
3 |
| 80 |
22,071.0 |
19,432.0 |
2,639.0 |
12.1% |
40.8 |
0.2% |
92% |
False |
False |
2 |
| 100 |
22,071.0 |
19,082.0 |
2,989.0 |
13.7% |
32.7 |
0.1% |
93% |
False |
False |
2 |
| 120 |
22,071.0 |
18,796.0 |
3,275.0 |
15.0% |
27.2 |
0.1% |
94% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,450.3 |
|
2.618 |
22,226.7 |
|
1.618 |
22,089.7 |
|
1.000 |
22,005.0 |
|
0.618 |
21,952.7 |
|
HIGH |
21,868.0 |
|
0.618 |
21,815.7 |
|
0.500 |
21,799.5 |
|
0.382 |
21,783.3 |
|
LOW |
21,731.0 |
|
0.618 |
21,646.3 |
|
1.000 |
21,594.0 |
|
1.618 |
21,509.3 |
|
2.618 |
21,372.3 |
|
4.250 |
21,148.8 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,845.2 |
21,797.5 |
| PP |
21,822.3 |
21,727.0 |
| S1 |
21,799.5 |
21,656.5 |
|