| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,575.0 |
21,804.0 |
229.0 |
1.1% |
21,784.0 |
| High |
21,771.0 |
21,832.0 |
61.0 |
0.3% |
22,071.0 |
| Low |
21,445.0 |
21,727.0 |
282.0 |
1.3% |
21,440.0 |
| Close |
21,719.0 |
21,832.0 |
113.0 |
0.5% |
22,039.0 |
| Range |
326.0 |
105.0 |
-221.0 |
-67.8% |
631.0 |
| ATR |
181.2 |
176.3 |
-4.9 |
-2.7% |
0.0 |
| Volume |
41 |
14 |
-27 |
-65.9% |
35 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,112.0 |
22,077.0 |
21,889.8 |
|
| R3 |
22,007.0 |
21,972.0 |
21,860.9 |
|
| R2 |
21,902.0 |
21,902.0 |
21,851.3 |
|
| R1 |
21,867.0 |
21,867.0 |
21,841.6 |
21,884.5 |
| PP |
21,797.0 |
21,797.0 |
21,797.0 |
21,805.8 |
| S1 |
21,762.0 |
21,762.0 |
21,822.4 |
21,779.5 |
| S2 |
21,692.0 |
21,692.0 |
21,812.8 |
|
| S3 |
21,587.0 |
21,657.0 |
21,803.1 |
|
| S4 |
21,482.0 |
21,552.0 |
21,774.3 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,743.0 |
23,522.0 |
22,386.1 |
|
| R3 |
23,112.0 |
22,891.0 |
22,212.5 |
|
| R2 |
22,481.0 |
22,481.0 |
22,154.7 |
|
| R1 |
22,260.0 |
22,260.0 |
22,096.8 |
22,370.5 |
| PP |
21,850.0 |
21,850.0 |
21,850.0 |
21,905.3 |
| S1 |
21,629.0 |
21,629.0 |
21,981.2 |
21,739.5 |
| S2 |
21,219.0 |
21,219.0 |
21,923.3 |
|
| S3 |
20,588.0 |
20,998.0 |
21,865.5 |
|
| S4 |
19,957.0 |
20,367.0 |
21,692.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,071.0 |
21,445.0 |
626.0 |
2.9% |
118.6 |
0.5% |
62% |
False |
False |
15 |
| 10 |
22,071.0 |
21,440.0 |
631.0 |
2.9% |
147.4 |
0.7% |
62% |
False |
False |
13 |
| 20 |
22,071.0 |
20,480.0 |
1,591.0 |
7.3% |
106.7 |
0.5% |
85% |
False |
False |
8 |
| 40 |
22,071.0 |
20,202.0 |
1,869.0 |
8.6% |
77.4 |
0.4% |
87% |
False |
False |
4 |
| 60 |
22,071.0 |
19,432.0 |
2,639.0 |
12.1% |
51.6 |
0.2% |
91% |
False |
False |
3 |
| 80 |
22,071.0 |
19,432.0 |
2,639.0 |
12.1% |
39.1 |
0.2% |
91% |
False |
False |
2 |
| 100 |
22,071.0 |
18,892.0 |
3,179.0 |
14.6% |
31.3 |
0.1% |
92% |
False |
False |
2 |
| 120 |
22,071.0 |
18,487.0 |
3,584.0 |
16.4% |
26.1 |
0.1% |
93% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,278.3 |
|
2.618 |
22,106.9 |
|
1.618 |
22,001.9 |
|
1.000 |
21,937.0 |
|
0.618 |
21,896.9 |
|
HIGH |
21,832.0 |
|
0.618 |
21,791.9 |
|
0.500 |
21,779.5 |
|
0.382 |
21,767.1 |
|
LOW |
21,727.0 |
|
0.618 |
21,662.1 |
|
1.000 |
21,622.0 |
|
1.618 |
21,557.1 |
|
2.618 |
21,452.1 |
|
4.250 |
21,280.8 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,814.5 |
21,806.5 |
| PP |
21,797.0 |
21,781.0 |
| S1 |
21,779.5 |
21,755.5 |
|