| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,066.0 |
21,575.0 |
-491.0 |
-2.2% |
21,784.0 |
| High |
22,066.0 |
21,771.0 |
-295.0 |
-1.3% |
22,071.0 |
| Low |
22,039.0 |
21,445.0 |
-594.0 |
-2.7% |
21,440.0 |
| Close |
22,039.0 |
21,719.0 |
-320.0 |
-1.5% |
22,039.0 |
| Range |
27.0 |
326.0 |
299.0 |
1,107.4% |
631.0 |
| ATR |
149.4 |
181.2 |
31.8 |
21.3% |
0.0 |
| Volume |
4 |
41 |
37 |
925.0% |
35 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,623.0 |
22,497.0 |
21,898.3 |
|
| R3 |
22,297.0 |
22,171.0 |
21,808.7 |
|
| R2 |
21,971.0 |
21,971.0 |
21,778.8 |
|
| R1 |
21,845.0 |
21,845.0 |
21,748.9 |
21,908.0 |
| PP |
21,645.0 |
21,645.0 |
21,645.0 |
21,676.5 |
| S1 |
21,519.0 |
21,519.0 |
21,689.1 |
21,582.0 |
| S2 |
21,319.0 |
21,319.0 |
21,659.2 |
|
| S3 |
20,993.0 |
21,193.0 |
21,629.4 |
|
| S4 |
20,667.0 |
20,867.0 |
21,539.7 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,743.0 |
23,522.0 |
22,386.1 |
|
| R3 |
23,112.0 |
22,891.0 |
22,212.5 |
|
| R2 |
22,481.0 |
22,481.0 |
22,154.7 |
|
| R1 |
22,260.0 |
22,260.0 |
22,096.8 |
22,370.5 |
| PP |
21,850.0 |
21,850.0 |
21,850.0 |
21,905.3 |
| S1 |
21,629.0 |
21,629.0 |
21,981.2 |
21,739.5 |
| S2 |
21,219.0 |
21,219.0 |
21,923.3 |
|
| S3 |
20,588.0 |
20,998.0 |
21,865.5 |
|
| S4 |
19,957.0 |
20,367.0 |
21,692.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,071.0 |
21,445.0 |
626.0 |
2.9% |
115.0 |
0.5% |
44% |
False |
True |
14 |
| 10 |
22,071.0 |
21,383.0 |
688.0 |
3.2% |
136.9 |
0.6% |
49% |
False |
False |
12 |
| 20 |
22,071.0 |
20,480.0 |
1,591.0 |
7.3% |
105.9 |
0.5% |
78% |
False |
False |
8 |
| 40 |
22,071.0 |
20,202.0 |
1,869.0 |
8.6% |
74.8 |
0.3% |
81% |
False |
False |
4 |
| 60 |
22,071.0 |
19,432.0 |
2,639.0 |
12.2% |
49.9 |
0.2% |
87% |
False |
False |
3 |
| 80 |
22,071.0 |
19,432.0 |
2,639.0 |
12.2% |
37.8 |
0.2% |
87% |
False |
False |
2 |
| 100 |
22,071.0 |
18,853.0 |
3,218.0 |
14.8% |
30.2 |
0.1% |
89% |
False |
False |
1 |
| 120 |
22,071.0 |
18,413.0 |
3,658.0 |
16.8% |
25.2 |
0.1% |
90% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,156.5 |
|
2.618 |
22,624.5 |
|
1.618 |
22,298.5 |
|
1.000 |
22,097.0 |
|
0.618 |
21,972.5 |
|
HIGH |
21,771.0 |
|
0.618 |
21,646.5 |
|
0.500 |
21,608.0 |
|
0.382 |
21,569.5 |
|
LOW |
21,445.0 |
|
0.618 |
21,243.5 |
|
1.000 |
21,119.0 |
|
1.618 |
20,917.5 |
|
2.618 |
20,591.5 |
|
4.250 |
20,059.5 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,682.0 |
21,758.0 |
| PP |
21,645.0 |
21,745.0 |
| S1 |
21,608.0 |
21,732.0 |
|