DAX Index Future June 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 21,871.0 22,023.0 152.0 0.7% 21,256.0
High 21,958.0 22,071.0 113.0 0.5% 21,848.0
Low 21,871.0 22,023.0 152.0 0.7% 21,211.0
Close 21,958.0 22,064.0 106.0 0.5% 21,724.0
Range 87.0 48.0 -39.0 -44.8% 637.0
ATR 162.4 158.8 -3.5 -2.2% 0.0
Volume 14 6 -8 -57.1% 63
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 22,196.7 22,178.3 22,090.4
R3 22,148.7 22,130.3 22,077.2
R2 22,100.7 22,100.7 22,072.8
R1 22,082.3 22,082.3 22,068.4 22,091.5
PP 22,052.7 22,052.7 22,052.7 22,057.3
S1 22,034.3 22,034.3 22,059.6 22,043.5
S2 22,004.7 22,004.7 22,055.2
S3 21,956.7 21,986.3 22,050.8
S4 21,908.7 21,938.3 22,037.6
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 23,505.3 23,251.7 22,074.4
R3 22,868.3 22,614.7 21,899.2
R2 22,231.3 22,231.3 21,840.8
R1 21,977.7 21,977.7 21,782.4 22,104.5
PP 21,594.3 21,594.3 21,594.3 21,657.8
S1 21,340.7 21,340.7 21,665.6 21,467.5
S2 20,957.3 20,957.3 21,607.2
S3 20,320.3 20,703.7 21,548.8
S4 19,683.3 20,066.7 21,373.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,071.0 21,440.0 631.0 2.9% 138.8 0.6% 99% True False 8
10 22,071.0 21,136.0 935.0 4.2% 125.4 0.6% 99% True False 10
20 22,071.0 20,251.0 1,820.0 8.2% 104.0 0.5% 100% True False 6
40 22,071.0 20,056.0 2,015.0 9.1% 66.0 0.3% 100% True False 3
60 22,071.0 19,432.0 2,639.0 12.0% 44.0 0.2% 100% True False 2
80 22,071.0 19,432.0 2,639.0 12.0% 33.4 0.2% 100% True False 1
100 22,071.0 18,853.0 3,218.0 14.6% 26.7 0.1% 100% True False 1
120 22,071.0 18,314.0 3,757.0 17.0% 22.3 0.1% 100% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22,275.0
2.618 22,196.7
1.618 22,148.7
1.000 22,119.0
0.618 22,100.7
HIGH 22,071.0
0.618 22,052.7
0.500 22,047.0
0.382 22,041.3
LOW 22,023.0
0.618 21,993.3
1.000 21,975.0
1.618 21,945.3
2.618 21,897.3
4.250 21,819.0
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 22,058.3 22,009.5
PP 22,052.7 21,955.0
S1 22,047.0 21,900.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols