DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 20-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 21,256.0 21,383.0 127.0 0.6% 20,480.0 High 21,349.0 21,383.0 34.0 0.2% 21,236.0 Low 21,211.0 21,383.0 172.0 0.8% 20,480.0 Close 21,339.0 21,383.0 44.0 0.2% 21,236.0 Range 138.0 0.0 -138.0 -100.0% 756.0 ATR 136.4 129.8 -6.6 -4.8% 0.0 Volume 15 1 -14 -93.3% 17
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 21,383.0 21,383.0 21,383.0 R3 21,383.0 21,383.0 21,383.0 R2 21,383.0 21,383.0 21,383.0 R1 21,383.0 21,383.0 21,383.0 21,383.0 PP 21,383.0 21,383.0 21,383.0 21,383.0 S1 21,383.0 21,383.0 21,383.0 21,383.0 S2 21,383.0 21,383.0 21,383.0 S3 21,383.0 21,383.0 21,383.0 S4 21,383.0 21,383.0 21,383.0	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 23,252.0 23,000.0 21,651.8 R3 22,496.0 22,244.0 21,443.9 R2 21,740.0 21,740.0 21,374.6 R1 21,488.0 21,488.0 21,305.3 21,614.0 PP 20,984.0 20,984.0 20,984.0 21,047.0 S1 20,732.0 20,732.0 21,166.7 20,858.0 S2 20,228.0 20,228.0 21,097.4 S3 19,472.0 19,976.0 21,028.1 S4 18,716.0 19,220.0 20,820.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,383.0 20,764.0 619.0 2.9% 89.2 0.4% 100% True False 6 10 21,383.0 20,480.0 903.0 4.2% 66.0 0.3% 100% True False 3 20 21,383.0 20,202.0 1,181.0 5.5% 60.5 0.3% 100% True False 2 40 21,383.0 19,444.0 1,939.0 9.1% 40.6 0.2% 100% True False 1 60 21,383.0 19,432.0 1,951.0 9.1% 27.6 0.1% 100% True False 1 80 21,383.0 19,432.0 1,951.0 9.1% 20.7 0.1% 100% True False 100 21,383.0 18,853.0 2,530.0 11.8% 16.6 0.1% 100% True False 120 21,383.0 17,921.0 3,462.0 16.2% 13.8 0.1% 100% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,383.0 2.618 21,383.0 1.618 21,383.0 1.000 21,383.0 0.618 21,383.0 HIGH 21,383.0 0.618 21,383.0 0.500 21,383.0 0.382 21,383.0 LOW 21,383.0 0.618 21,383.0 1.000 21,383.0 1.618 21,383.0 2.618 21,383.0 4.250 21,383.0
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 21,383.0 21,341.8 PP 21,383.0 21,300.7 S1 21,383.0 21,259.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.