| Trading Metrics calculated at close of trading on 20-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
20-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,136.0 |
21,256.0 |
120.0 |
0.6% |
20,480.0 |
| High |
21,236.0 |
21,349.0 |
113.0 |
0.5% |
21,236.0 |
| Low |
21,136.0 |
21,211.0 |
75.0 |
0.4% |
20,480.0 |
| Close |
21,236.0 |
21,339.0 |
103.0 |
0.5% |
21,236.0 |
| Range |
100.0 |
138.0 |
38.0 |
38.0% |
756.0 |
| ATR |
136.3 |
136.4 |
0.1 |
0.1% |
0.0 |
| Volume |
9 |
15 |
6 |
66.7% |
17 |
|
| Daily Pivots for day following 20-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,713.7 |
21,664.3 |
21,414.9 |
|
| R3 |
21,575.7 |
21,526.3 |
21,377.0 |
|
| R2 |
21,437.7 |
21,437.7 |
21,364.3 |
|
| R1 |
21,388.3 |
21,388.3 |
21,351.7 |
21,413.0 |
| PP |
21,299.7 |
21,299.7 |
21,299.7 |
21,312.0 |
| S1 |
21,250.3 |
21,250.3 |
21,326.4 |
21,275.0 |
| S2 |
21,161.7 |
21,161.7 |
21,313.7 |
|
| S3 |
21,023.7 |
21,112.3 |
21,301.1 |
|
| S4 |
20,885.7 |
20,974.3 |
21,263.1 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,252.0 |
23,000.0 |
21,651.8 |
|
| R3 |
22,496.0 |
22,244.0 |
21,443.9 |
|
| R2 |
21,740.0 |
21,740.0 |
21,374.6 |
|
| R1 |
21,488.0 |
21,488.0 |
21,305.3 |
21,614.0 |
| PP |
20,984.0 |
20,984.0 |
20,984.0 |
21,047.0 |
| S1 |
20,732.0 |
20,732.0 |
21,166.7 |
20,858.0 |
| S2 |
20,228.0 |
20,228.0 |
21,097.4 |
|
| S3 |
19,472.0 |
19,976.0 |
21,028.1 |
|
| S4 |
18,716.0 |
19,220.0 |
20,820.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,349.0 |
20,603.0 |
746.0 |
3.5% |
89.2 |
0.4% |
99% |
True |
False |
6 |
| 10 |
21,349.0 |
20,480.0 |
869.0 |
4.1% |
74.8 |
0.4% |
99% |
True |
False |
4 |
| 20 |
21,349.0 |
20,202.0 |
1,147.0 |
5.4% |
60.5 |
0.3% |
99% |
True |
False |
2 |
| 40 |
21,349.0 |
19,444.0 |
1,905.0 |
8.9% |
40.6 |
0.2% |
99% |
True |
False |
1 |
| 60 |
21,349.0 |
19,432.0 |
1,917.0 |
9.0% |
27.6 |
0.1% |
99% |
True |
False |
1 |
| 80 |
21,349.0 |
19,432.0 |
1,917.0 |
9.0% |
20.7 |
0.1% |
99% |
True |
False |
|
| 100 |
21,349.0 |
18,853.0 |
2,496.0 |
11.7% |
16.6 |
0.1% |
100% |
True |
False |
|
| 120 |
21,349.0 |
17,921.0 |
3,428.0 |
16.1% |
13.8 |
0.1% |
100% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,935.5 |
|
2.618 |
21,710.3 |
|
1.618 |
21,572.3 |
|
1.000 |
21,487.0 |
|
0.618 |
21,434.3 |
|
HIGH |
21,349.0 |
|
0.618 |
21,296.3 |
|
0.500 |
21,280.0 |
|
0.382 |
21,263.7 |
|
LOW |
21,211.0 |
|
0.618 |
21,125.7 |
|
1.000 |
21,073.0 |
|
1.618 |
20,987.7 |
|
2.618 |
20,849.7 |
|
4.250 |
20,624.5 |
|
|
| Fisher Pivots for day following 20-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,319.3 |
21,279.2 |
| PP |
21,299.7 |
21,219.3 |
| S1 |
21,280.0 |
21,159.5 |
|