| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
20,800.0 |
20,687.0 |
-113.0 |
-0.5% |
20,254.0 |
| High |
20,800.0 |
20,687.0 |
-113.0 |
-0.5% |
20,347.0 |
| Low |
20,646.0 |
20,627.0 |
-19.0 |
-0.1% |
20,202.0 |
| Close |
20,667.0 |
20,664.0 |
-3.0 |
0.0% |
20,251.0 |
| Range |
154.0 |
60.0 |
-94.0 |
-61.0% |
145.0 |
| ATR |
126.0 |
121.3 |
-4.7 |
-3.7% |
0.0 |
| Volume |
2 |
2 |
0 |
0.0% |
2 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,839.3 |
20,811.7 |
20,697.0 |
|
| R3 |
20,779.3 |
20,751.7 |
20,680.5 |
|
| R2 |
20,719.3 |
20,719.3 |
20,675.0 |
|
| R1 |
20,691.7 |
20,691.7 |
20,669.5 |
20,675.5 |
| PP |
20,659.3 |
20,659.3 |
20,659.3 |
20,651.3 |
| S1 |
20,631.7 |
20,631.7 |
20,658.5 |
20,615.5 |
| S2 |
20,599.3 |
20,599.3 |
20,653.0 |
|
| S3 |
20,539.3 |
20,571.7 |
20,647.5 |
|
| S4 |
20,479.3 |
20,511.7 |
20,631.0 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,701.7 |
20,621.3 |
20,330.8 |
|
| R3 |
20,556.7 |
20,476.3 |
20,290.9 |
|
| R2 |
20,411.7 |
20,411.7 |
20,277.6 |
|
| R1 |
20,331.3 |
20,331.3 |
20,264.3 |
20,299.0 |
| PP |
20,266.7 |
20,266.7 |
20,266.7 |
20,250.5 |
| S1 |
20,186.3 |
20,186.3 |
20,237.7 |
20,154.0 |
| S2 |
20,121.7 |
20,121.7 |
20,224.4 |
|
| S3 |
19,976.7 |
20,041.3 |
20,211.1 |
|
| S4 |
19,831.7 |
19,896.3 |
20,171.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,800.0 |
20,251.0 |
549.0 |
2.7% |
123.6 |
0.6% |
75% |
False |
False |
2 |
| 10 |
20,800.0 |
20,202.0 |
598.0 |
2.9% |
76.3 |
0.4% |
77% |
False |
False |
1 |
| 20 |
20,846.0 |
20,202.0 |
644.0 |
3.1% |
38.2 |
0.2% |
72% |
False |
False |
|
| 40 |
20,855.0 |
19,432.0 |
1,423.0 |
6.9% |
29.4 |
0.1% |
87% |
False |
False |
|
| 60 |
20,855.0 |
19,432.0 |
1,423.0 |
6.9% |
20.2 |
0.1% |
87% |
False |
False |
|
| 80 |
20,855.0 |
19,194.0 |
1,661.0 |
8.0% |
15.1 |
0.1% |
89% |
False |
False |
|
| 100 |
20,855.0 |
18,853.0 |
2,002.0 |
9.7% |
12.1 |
0.1% |
90% |
False |
False |
|
| 120 |
20,855.0 |
17,921.0 |
2,934.0 |
14.2% |
10.1 |
0.0% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,942.0 |
|
2.618 |
20,844.1 |
|
1.618 |
20,784.1 |
|
1.000 |
20,747.0 |
|
0.618 |
20,724.1 |
|
HIGH |
20,687.0 |
|
0.618 |
20,664.1 |
|
0.500 |
20,657.0 |
|
0.382 |
20,649.9 |
|
LOW |
20,627.0 |
|
0.618 |
20,589.9 |
|
1.000 |
20,567.0 |
|
1.618 |
20,529.9 |
|
2.618 |
20,469.9 |
|
4.250 |
20,372.0 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,661.7 |
20,702.5 |
| PP |
20,659.3 |
20,689.7 |
| S1 |
20,657.0 |
20,676.8 |
|