| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
20,605.0 |
20,800.0 |
195.0 |
0.9% |
20,254.0 |
| High |
20,693.0 |
20,800.0 |
107.0 |
0.5% |
20,347.0 |
| Low |
20,605.0 |
20,646.0 |
41.0 |
0.2% |
20,202.0 |
| Close |
20,693.0 |
20,667.0 |
-26.0 |
-0.1% |
20,251.0 |
| Range |
88.0 |
154.0 |
66.0 |
75.0% |
145.0 |
| ATR |
123.9 |
126.0 |
2.2 |
1.7% |
0.0 |
| Volume |
4 |
2 |
-2 |
-50.0% |
2 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,166.3 |
21,070.7 |
20,751.7 |
|
| R3 |
21,012.3 |
20,916.7 |
20,709.4 |
|
| R2 |
20,858.3 |
20,858.3 |
20,695.2 |
|
| R1 |
20,762.7 |
20,762.7 |
20,681.1 |
20,733.5 |
| PP |
20,704.3 |
20,704.3 |
20,704.3 |
20,689.8 |
| S1 |
20,608.7 |
20,608.7 |
20,652.9 |
20,579.5 |
| S2 |
20,550.3 |
20,550.3 |
20,638.8 |
|
| S3 |
20,396.3 |
20,454.7 |
20,624.7 |
|
| S4 |
20,242.3 |
20,300.7 |
20,582.3 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,701.7 |
20,621.3 |
20,330.8 |
|
| R3 |
20,556.7 |
20,476.3 |
20,290.9 |
|
| R2 |
20,411.7 |
20,411.7 |
20,277.6 |
|
| R1 |
20,331.3 |
20,331.3 |
20,264.3 |
20,299.0 |
| PP |
20,266.7 |
20,266.7 |
20,266.7 |
20,250.5 |
| S1 |
20,186.3 |
20,186.3 |
20,237.7 |
20,154.0 |
| S2 |
20,121.7 |
20,121.7 |
20,224.4 |
|
| S3 |
19,976.7 |
20,041.3 |
20,211.1 |
|
| S4 |
19,831.7 |
19,896.3 |
20,171.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,800.0 |
20,202.0 |
598.0 |
2.9% |
140.6 |
0.7% |
78% |
True |
False |
1 |
| 10 |
20,800.0 |
20,202.0 |
598.0 |
2.9% |
70.3 |
0.3% |
78% |
True |
False |
1 |
| 20 |
20,855.0 |
20,202.0 |
653.0 |
3.2% |
55.9 |
0.3% |
71% |
False |
False |
|
| 40 |
20,855.0 |
19,432.0 |
1,423.0 |
6.9% |
27.9 |
0.1% |
87% |
False |
False |
|
| 60 |
20,855.0 |
19,432.0 |
1,423.0 |
6.9% |
19.2 |
0.1% |
87% |
False |
False |
|
| 80 |
20,855.0 |
19,082.0 |
1,773.0 |
8.6% |
14.4 |
0.1% |
89% |
False |
False |
|
| 100 |
20,855.0 |
18,796.0 |
2,059.0 |
10.0% |
11.5 |
0.1% |
91% |
False |
False |
|
| 120 |
20,855.0 |
17,921.0 |
2,934.0 |
14.2% |
9.6 |
0.0% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,454.5 |
|
2.618 |
21,203.2 |
|
1.618 |
21,049.2 |
|
1.000 |
20,954.0 |
|
0.618 |
20,895.2 |
|
HIGH |
20,800.0 |
|
0.618 |
20,741.2 |
|
0.500 |
20,723.0 |
|
0.382 |
20,704.8 |
|
LOW |
20,646.0 |
|
0.618 |
20,550.8 |
|
1.000 |
20,492.0 |
|
1.618 |
20,396.8 |
|
2.618 |
20,242.8 |
|
4.250 |
19,991.5 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,723.0 |
20,632.2 |
| PP |
20,704.3 |
20,597.3 |
| S1 |
20,685.7 |
20,562.5 |
|