Trading Metrics calculated at close of trading on 07-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
20,325.0 |
20,605.0 |
280.0 |
1.4% |
20,254.0 |
High |
20,560.0 |
20,693.0 |
133.0 |
0.6% |
20,347.0 |
Low |
20,325.0 |
20,605.0 |
280.0 |
1.4% |
20,202.0 |
Close |
20,560.0 |
20,693.0 |
133.0 |
0.6% |
20,251.0 |
Range |
235.0 |
88.0 |
-147.0 |
-62.6% |
145.0 |
ATR |
123.2 |
123.9 |
0.7 |
0.6% |
0.0 |
Volume |
1 |
4 |
3 |
300.0% |
2 |
|
Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,927.7 |
20,898.3 |
20,741.4 |
|
R3 |
20,839.7 |
20,810.3 |
20,717.2 |
|
R2 |
20,751.7 |
20,751.7 |
20,709.1 |
|
R1 |
20,722.3 |
20,722.3 |
20,701.1 |
20,737.0 |
PP |
20,663.7 |
20,663.7 |
20,663.7 |
20,671.0 |
S1 |
20,634.3 |
20,634.3 |
20,684.9 |
20,649.0 |
S2 |
20,575.7 |
20,575.7 |
20,676.9 |
|
S3 |
20,487.7 |
20,546.3 |
20,668.8 |
|
S4 |
20,399.7 |
20,458.3 |
20,644.6 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,701.7 |
20,621.3 |
20,330.8 |
|
R3 |
20,556.7 |
20,476.3 |
20,290.9 |
|
R2 |
20,411.7 |
20,411.7 |
20,277.6 |
|
R1 |
20,331.3 |
20,331.3 |
20,264.3 |
20,299.0 |
PP |
20,266.7 |
20,266.7 |
20,266.7 |
20,250.5 |
S1 |
20,186.3 |
20,186.3 |
20,237.7 |
20,154.0 |
S2 |
20,121.7 |
20,121.7 |
20,224.4 |
|
S3 |
19,976.7 |
20,041.3 |
20,211.1 |
|
S4 |
19,831.7 |
19,896.3 |
20,171.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,693.0 |
20,202.0 |
491.0 |
2.4% |
109.8 |
0.5% |
100% |
True |
False |
1 |
10 |
20,693.0 |
20,202.0 |
491.0 |
2.4% |
54.9 |
0.3% |
100% |
True |
False |
|
20 |
20,855.0 |
20,202.0 |
653.0 |
3.2% |
48.2 |
0.2% |
75% |
False |
False |
|
40 |
20,855.0 |
19,432.0 |
1,423.0 |
6.9% |
24.1 |
0.1% |
89% |
False |
False |
|
60 |
20,855.0 |
19,432.0 |
1,423.0 |
6.9% |
16.6 |
0.1% |
89% |
False |
False |
|
80 |
20,855.0 |
18,892.0 |
1,963.0 |
9.5% |
12.4 |
0.1% |
92% |
False |
False |
|
100 |
20,855.0 |
18,487.0 |
2,368.0 |
11.4% |
10.0 |
0.0% |
93% |
False |
False |
|
120 |
20,855.0 |
17,921.0 |
2,934.0 |
14.2% |
8.3 |
0.0% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,067.0 |
2.618 |
20,923.4 |
1.618 |
20,835.4 |
1.000 |
20,781.0 |
0.618 |
20,747.4 |
HIGH |
20,693.0 |
0.618 |
20,659.4 |
0.500 |
20,649.0 |
0.382 |
20,638.6 |
LOW |
20,605.0 |
0.618 |
20,550.6 |
1.000 |
20,517.0 |
1.618 |
20,462.6 |
2.618 |
20,374.6 |
4.250 |
20,231.0 |
|
|
Fisher Pivots for day following 07-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
20,678.3 |
20,619.3 |
PP |
20,663.7 |
20,545.7 |
S1 |
20,649.0 |
20,472.0 |
|