DAX Index Future June 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
30-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 20,254.0 20,202.0 -52.0 -0.3% 20,216.0
High 20,254.0 20,347.0 93.0 0.5% 20,308.0
Low 20,254.0 20,202.0 -52.0 -0.3% 20,216.0
Close 20,254.0 20,347.0 93.0 0.5% 20,308.0
Range 0.0 145.0 145.0 92.0
ATR 107.2 109.9 2.7 2.5% 0.0
Volume 0 1 1 1
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 20,733.7 20,685.3 20,426.8
R3 20,588.7 20,540.3 20,386.9
R2 20,443.7 20,443.7 20,373.6
R1 20,395.3 20,395.3 20,360.3 20,419.5
PP 20,298.7 20,298.7 20,298.7 20,310.8
S1 20,250.3 20,250.3 20,333.7 20,274.5
S2 20,153.7 20,153.7 20,320.4
S3 20,008.7 20,105.3 20,307.1
S4 19,863.7 19,960.3 20,267.3
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 20,553.3 20,522.7 20,358.6
R3 20,461.3 20,430.7 20,333.3
R2 20,369.3 20,369.3 20,324.9
R1 20,338.7 20,338.7 20,316.4 20,354.0
PP 20,277.3 20,277.3 20,277.3 20,285.0
S1 20,246.7 20,246.7 20,299.6 20,262.0
S2 20,185.3 20,185.3 20,291.1
S3 20,093.3 20,154.7 20,282.7
S4 20,001.3 20,062.7 20,257.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,347.0 20,202.0 145.0 0.7% 29.0 0.1% 100% True True
10 20,803.0 20,202.0 601.0 3.0% 14.5 0.1% 24% False True
20 20,855.0 20,056.0 799.0 3.9% 28.0 0.1% 36% False False
40 20,855.0 19,432.0 1,423.0 7.0% 14.0 0.1% 64% False False
60 20,855.0 19,432.0 1,423.0 7.0% 9.9 0.0% 64% False False
80 20,855.0 18,853.0 2,002.0 9.8% 7.4 0.0% 75% False False
100 20,855.0 18,314.0 2,541.0 12.5% 5.9 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20,963.3
2.618 20,726.6
1.618 20,581.6
1.000 20,492.0
0.618 20,436.6
HIGH 20,347.0
0.618 20,291.6
0.500 20,274.5
0.382 20,257.4
LOW 20,202.0
0.618 20,112.4
1.000 20,057.0
1.618 19,967.4
2.618 19,822.4
4.250 19,585.8
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 20,322.8 20,322.8
PP 20,298.7 20,298.7
S1 20,274.5 20,274.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols