| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
20,648.0 |
20,855.0 |
207.0 |
1.0% |
19,845.0 |
| High |
20,648.0 |
20,855.0 |
207.0 |
1.0% |
20,056.0 |
| Low |
20,648.0 |
20,441.0 |
-207.0 |
-1.0% |
19,691.0 |
| Close |
20,648.0 |
20,802.0 |
154.0 |
0.7% |
20,056.0 |
| Range |
0.0 |
414.0 |
414.0 |
|
365.0 |
| ATR |
149.7 |
168.6 |
18.9 |
12.6% |
0.0 |
| Volume |
1 |
2 |
1 |
100.0% |
0 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,941.3 |
21,785.7 |
21,029.7 |
|
| R3 |
21,527.3 |
21,371.7 |
20,915.9 |
|
| R2 |
21,113.3 |
21,113.3 |
20,877.9 |
|
| R1 |
20,957.7 |
20,957.7 |
20,840.0 |
20,828.5 |
| PP |
20,699.3 |
20,699.3 |
20,699.3 |
20,634.8 |
| S1 |
20,543.7 |
20,543.7 |
20,764.1 |
20,414.5 |
| S2 |
20,285.3 |
20,285.3 |
20,726.1 |
|
| S3 |
19,871.3 |
20,129.7 |
20,688.2 |
|
| S4 |
19,457.3 |
19,715.7 |
20,574.3 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,029.3 |
20,907.7 |
20,256.8 |
|
| R3 |
20,664.3 |
20,542.7 |
20,156.4 |
|
| R2 |
20,299.3 |
20,299.3 |
20,122.9 |
|
| R1 |
20,177.7 |
20,177.7 |
20,089.5 |
20,238.5 |
| PP |
19,934.3 |
19,934.3 |
19,934.3 |
19,964.8 |
| S1 |
19,812.7 |
19,812.7 |
20,022.5 |
19,873.5 |
| S2 |
19,569.3 |
19,569.3 |
19,989.1 |
|
| S3 |
19,204.3 |
19,447.7 |
19,955.6 |
|
| S4 |
18,839.3 |
19,082.7 |
19,855.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,855.0 |
20,056.0 |
799.0 |
3.8% |
82.8 |
0.4% |
93% |
True |
False |
|
| 10 |
20,855.0 |
19,691.0 |
1,164.0 |
5.6% |
41.4 |
0.2% |
95% |
True |
False |
|
| 20 |
20,855.0 |
19,432.0 |
1,423.0 |
6.8% |
20.7 |
0.1% |
96% |
True |
False |
1 |
| 40 |
20,855.0 |
19,432.0 |
1,423.0 |
6.8% |
11.2 |
0.1% |
96% |
True |
False |
|
| 60 |
20,855.0 |
19,194.0 |
1,661.0 |
8.0% |
7.4 |
0.0% |
97% |
True |
False |
|
| 80 |
20,855.0 |
18,853.0 |
2,002.0 |
9.6% |
5.6 |
0.0% |
97% |
True |
False |
|
| 100 |
20,855.0 |
17,921.0 |
2,934.0 |
14.1% |
4.5 |
0.0% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,614.5 |
|
2.618 |
21,938.9 |
|
1.618 |
21,524.9 |
|
1.000 |
21,269.0 |
|
0.618 |
21,110.9 |
|
HIGH |
20,855.0 |
|
0.618 |
20,696.9 |
|
0.500 |
20,648.0 |
|
0.382 |
20,599.1 |
|
LOW |
20,441.0 |
|
0.618 |
20,185.1 |
|
1.000 |
20,027.0 |
|
1.618 |
19,771.1 |
|
2.618 |
19,357.1 |
|
4.250 |
18,681.5 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,750.7 |
20,750.7 |
| PP |
20,699.3 |
20,699.3 |
| S1 |
20,648.0 |
20,648.0 |
|