mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 40,254 40,231 -23 -0.1% 39,212
High 40,377 40,565 188 0.5% 40,559
Low 39,860 40,012 152 0.4% 37,998
Close 40,254 40,368 114 0.3% 40,254
Range 517 553 36 7.0% 2,561
ATR 1,213 1,166 -47 -3.9% 0
Volume 79,608 77,484 -2,124 -2.7% 534,727
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,974 41,724 40,672
R3 41,421 41,171 40,520
R2 40,868 40,868 40,470
R1 40,618 40,618 40,419 40,743
PP 40,315 40,315 40,315 40,378
S1 40,065 40,065 40,317 40,190
S2 39,762 39,762 40,267
S3 39,209 39,512 40,216
S4 38,656 38,959 40,064
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,287 46,331 41,663
R3 44,726 43,770 40,958
R2 42,165 42,165 40,724
R1 41,209 41,209 40,489 41,687
PP 39,604 39,604 39,604 39,843
S1 38,648 38,648 40,019 39,126
S2 37,043 37,043 39,785
S3 34,482 36,087 39,550
S4 31,921 33,526 38,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,565 38,246 2,319 5.7% 836 2.1% 92% True False 101,472
10 41,010 37,998 3,012 7.5% 918 2.3% 79% False False 122,919
20 42,836 36,708 6,128 15.2% 1,428 3.5% 60% False False 163,604
40 44,494 36,708 7,786 19.3% 1,075 2.7% 47% False False 109,136
60 45,603 36,708 8,895 22.0% 898 2.2% 41% False False 72,849
80 45,603 36,708 8,895 22.0% 798 2.0% 41% False False 54,685
100 46,057 36,708 9,349 23.2% 723 1.8% 39% False False 43,756
120 46,057 36,708 9,349 23.2% 667 1.7% 39% False False 36,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,915
2.618 42,013
1.618 41,460
1.000 41,118
0.618 40,907
HIGH 40,565
0.618 40,354
0.500 40,289
0.382 40,223
LOW 40,012
0.618 39,670
1.000 39,459
1.618 39,117
2.618 38,564
4.250 37,662
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 40,342 40,241
PP 40,315 40,113
S1 40,289 39,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.