mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 39,775 40,254 479 1.2% 39,212
High 40,408 40,377 -31 -0.1% 40,559
Low 39,407 39,860 453 1.1% 37,998
Close 40,262 40,254 -8 0.0% 40,254
Range 1,001 517 -484 -48.4% 2,561
ATR 1,266 1,213 -54 -4.2% 0
Volume 86,441 79,608 -6,833 -7.9% 534,727
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 41,715 41,501 40,538
R3 41,198 40,984 40,396
R2 40,681 40,681 40,349
R1 40,467 40,467 40,302 40,513
PP 40,164 40,164 40,164 40,186
S1 39,950 39,950 40,207 39,996
S2 39,647 39,647 40,159
S3 39,130 39,433 40,112
S4 38,613 38,916 39,970
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,287 46,331 41,663
R3 44,726 43,770 40,958
R2 42,165 42,165 40,724
R1 41,209 41,209 40,489 41,687
PP 39,604 39,604 39,604 39,843
S1 38,648 38,648 40,019 39,126
S2 37,043 37,043 39,785
S3 34,482 36,087 39,550
S4 31,921 33,526 38,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,559 37,998 2,561 6.4% 976 2.4% 88% False False 106,945
10 41,010 37,998 3,012 7.5% 1,002 2.5% 75% False False 134,412
20 42,836 36,708 6,128 15.2% 1,448 3.6% 58% False False 165,669
40 44,494 36,708 7,786 19.3% 1,080 2.7% 46% False False 107,217
60 45,603 36,708 8,895 22.1% 895 2.2% 40% False False 71,561
80 45,603 36,708 8,895 22.1% 796 2.0% 40% False False 53,718
100 46,057 36,708 9,349 23.2% 720 1.8% 38% False False 42,981
120 46,057 36,708 9,349 23.2% 666 1.7% 38% False False 35,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 42,574
2.618 41,731
1.618 41,214
1.000 40,894
0.618 40,697
HIGH 40,377
0.618 40,180
0.500 40,119
0.382 40,058
LOW 39,860
0.618 39,541
1.000 39,343
1.618 39,024
2.618 38,507
4.250 37,663
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 40,209 40,164
PP 40,164 40,073
S1 40,119 39,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.