mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 39,695 39,775 80 0.2% 40,703
High 40,559 40,408 -151 -0.4% 41,010
Low 39,653 39,407 -246 -0.6% 39,130
Close 39,775 40,262 487 1.2% 39,329
Range 906 1,001 95 10.5% 1,880
ATR 1,287 1,266 -20 -1.6% 0
Volume 136,093 86,441 -49,652 -36.5% 616,980
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,029 42,646 40,813
R3 42,028 41,645 40,537
R2 41,027 41,027 40,446
R1 40,644 40,644 40,354 40,836
PP 40,026 40,026 40,026 40,121
S1 39,643 39,643 40,170 39,835
S2 39,025 39,025 40,079
S3 38,024 38,642 39,987
S4 37,023 37,641 39,712
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,463 44,276 40,363
R3 43,583 42,396 39,846
R2 41,703 41,703 39,674
R1 40,516 40,516 39,501 40,170
PP 39,823 39,823 39,823 39,650
S1 38,636 38,636 39,157 38,290
S2 37,943 37,943 38,984
S3 36,063 36,756 38,812
S4 34,183 34,876 38,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,559 37,998 2,561 6.4% 1,105 2.7% 88% False False 124,224
10 41,140 37,998 3,142 7.8% 1,202 3.0% 72% False False 152,069
20 42,873 36,708 6,165 15.3% 1,443 3.6% 58% False False 166,953
40 44,494 36,708 7,786 19.3% 1,084 2.7% 46% False False 105,243
60 45,603 36,708 8,895 22.1% 893 2.2% 40% False False 70,238
80 45,603 36,708 8,895 22.1% 799 2.0% 40% False False 52,725
100 46,057 36,708 9,349 23.2% 716 1.8% 38% False False 42,185
120 46,057 36,708 9,349 23.2% 664 1.6% 38% False False 35,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 230
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,662
2.618 43,029
1.618 42,028
1.000 41,409
0.618 41,027
HIGH 40,408
0.618 40,026
0.500 39,908
0.382 39,790
LOW 39,407
0.618 38,789
1.000 38,406
1.618 37,788
2.618 36,787
4.250 35,153
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 40,144 39,976
PP 40,026 39,689
S1 39,908 39,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.