mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 38,312 39,695 1,383 3.6% 40,703
High 39,449 40,559 1,110 2.8% 41,010
Low 38,246 39,653 1,407 3.7% 39,130
Close 39,357 39,775 418 1.1% 39,329
Range 1,203 906 -297 -24.7% 1,880
ATR 1,293 1,287 -7 -0.5% 0
Volume 127,737 136,093 8,356 6.5% 616,980
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,714 42,150 40,273
R3 41,808 41,244 40,024
R2 40,902 40,902 39,941
R1 40,338 40,338 39,858 40,620
PP 39,996 39,996 39,996 40,137
S1 39,432 39,432 39,692 39,714
S2 39,090 39,090 39,609
S3 38,184 38,526 39,526
S4 37,278 37,620 39,277
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,463 44,276 40,363
R3 43,583 42,396 39,846
R2 41,703 41,703 39,674
R1 40,516 40,516 39,501 40,170
PP 39,823 39,823 39,823 39,650
S1 38,636 38,636 39,157 38,290
S2 37,943 37,943 38,984
S3 36,063 36,756 38,812
S4 34,183 34,876 38,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,712 37,998 2,714 6.8% 1,130 2.8% 65% False False 141,472
10 41,140 36,882 4,258 10.7% 1,516 3.8% 68% False False 165,372
20 43,148 36,708 6,440 16.2% 1,418 3.6% 48% False False 167,589
40 44,494 36,708 7,786 19.6% 1,074 2.7% 39% False False 103,091
60 45,603 36,708 8,895 22.4% 883 2.2% 34% False False 68,800
80 45,603 36,708 8,895 22.4% 791 2.0% 34% False False 51,645
100 46,057 36,708 9,349 23.5% 708 1.8% 33% False False 41,320
120 46,057 36,708 9,349 23.5% 658 1.7% 33% False False 34,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 280
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44,410
2.618 42,931
1.618 42,025
1.000 41,465
0.618 41,119
HIGH 40,559
0.618 40,213
0.500 40,106
0.382 39,999
LOW 39,653
0.618 39,093
1.000 38,747
1.618 38,187
2.618 37,281
4.250 35,803
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 40,106 39,610
PP 39,996 39,444
S1 39,885 39,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.