mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 39,212 38,312 -900 -2.3% 40,703
High 39,250 39,449 199 0.5% 41,010
Low 37,998 38,246 248 0.7% 39,130
Close 38,328 39,357 1,029 2.7% 39,329
Range 1,252 1,203 -49 -3.9% 1,880
ATR 1,300 1,293 -7 -0.5% 0
Volume 104,848 127,737 22,889 21.8% 616,980
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,626 42,195 40,019
R3 41,423 40,992 39,688
R2 40,220 40,220 39,578
R1 39,789 39,789 39,467 40,005
PP 39,017 39,017 39,017 39,125
S1 38,586 38,586 39,247 38,802
S2 37,814 37,814 39,137
S3 36,611 37,383 39,026
S4 35,408 36,180 38,695
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,463 44,276 40,363
R3 43,583 42,396 39,846
R2 41,703 41,703 39,674
R1 40,516 40,516 39,501 40,170
PP 39,823 39,823 39,823 39,650
S1 38,636 38,636 39,157 38,290
S2 37,943 37,943 38,984
S3 36,063 36,756 38,812
S4 34,183 34,876 38,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,010 37,998 3,012 7.7% 1,046 2.7% 45% False False 141,104
10 41,140 36,882 4,258 10.8% 1,661 4.2% 58% False False 174,901
20 43,148 36,708 6,440 16.4% 1,386 3.5% 41% False False 164,780
40 44,494 36,708 7,786 19.8% 1,064 2.7% 34% False False 99,708
60 45,603 36,708 8,895 22.6% 883 2.2% 30% False False 66,534
80 45,603 36,708 8,895 22.6% 784 2.0% 30% False False 49,945
100 46,057 36,708 9,349 23.8% 703 1.8% 28% False False 39,959
120 46,057 36,708 9,349 23.8% 652 1.7% 28% False False 33,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,562
2.618 42,599
1.618 41,396
1.000 40,652
0.618 40,193
HIGH 39,449
0.618 38,990
0.500 38,848
0.382 38,706
LOW 38,246
0.618 37,503
1.000 37,043
1.618 36,300
2.618 35,097
4.250 33,133
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 39,187 39,286
PP 39,017 39,216
S1 38,848 39,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.