mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 39,867 39,212 -655 -1.6% 40,703
High 40,292 39,250 -1,042 -2.6% 41,010
Low 39,130 37,998 -1,132 -2.9% 39,130
Close 39,329 38,328 -1,001 -2.5% 39,329
Range 1,162 1,252 90 7.7% 1,880
ATR 1,298 1,300 2 0.2% 0
Volume 166,005 104,848 -61,157 -36.8% 616,980
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,281 41,557 39,017
R3 41,029 40,305 38,672
R2 39,777 39,777 38,558
R1 39,053 39,053 38,443 38,789
PP 38,525 38,525 38,525 38,394
S1 37,801 37,801 38,213 37,537
S2 37,273 37,273 38,099
S3 36,021 36,549 37,984
S4 34,769 35,297 37,640
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,463 44,276 40,363
R3 43,583 42,396 39,846
R2 41,703 41,703 39,674
R1 40,516 40,516 39,501 40,170
PP 39,823 39,823 39,823 39,650
S1 38,636 38,636 39,157 38,290
S2 37,943 37,943 38,984
S3 36,063 36,756 38,812
S4 34,183 34,876 38,295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,010 37,998 3,012 7.9% 999 2.6% 11% False True 144,365
10 41,140 36,708 4,432 11.6% 1,813 4.7% 37% False False 187,476
20 43,148 36,708 6,440 16.8% 1,353 3.5% 25% False False 162,753
40 44,494 36,708 7,786 20.3% 1,044 2.7% 21% False False 96,524
60 45,603 36,708 8,895 23.2% 867 2.3% 18% False False 64,406
80 45,603 36,708 8,895 23.2% 774 2.0% 18% False False 48,349
100 46,057 36,708 9,349 24.4% 694 1.8% 17% False False 38,682
120 46,057 36,708 9,349 24.4% 642 1.7% 17% False False 32,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 490
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44,571
2.618 42,528
1.618 41,276
1.000 40,502
0.618 40,024
HIGH 39,250
0.618 38,772
0.500 38,624
0.382 38,476
LOW 37,998
0.618 37,224
1.000 36,746
1.618 35,972
2.618 34,720
4.250 32,677
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 38,624 39,355
PP 38,525 39,013
S1 38,427 38,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.