mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 40,669 40,500 -169 -0.4% 37,761
High 41,010 40,712 -298 -0.7% 41,140
Low 40,524 39,584 -940 -2.3% 36,708
Close 40,575 39,853 -722 -1.8% 40,399
Range 486 1,128 642 132.1% 4,432
ATR 1,322 1,308 -14 -1.0% 0
Volume 134,251 172,679 38,428 28.6% 1,152,933
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,434 42,771 40,474
R3 42,306 41,643 40,163
R2 41,178 41,178 40,060
R1 40,515 40,515 39,957 40,283
PP 40,050 40,050 40,050 39,933
S1 39,387 39,387 39,750 39,155
S2 38,922 38,922 39,646
S3 37,794 38,259 39,543
S4 36,666 37,131 39,233
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,712 50,987 42,837
R3 48,280 46,555 41,618
R2 43,848 43,848 41,212
R1 42,123 42,123 40,805 42,986
PP 39,416 39,416 39,416 39,847
S1 37,691 37,691 39,993 38,554
S2 34,984 34,984 39,587
S3 30,552 33,259 39,180
S4 26,120 28,827 37,962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,140 38,631 2,509 6.3% 1,298 3.3% 49% False False 179,913
10 41,870 36,708 5,162 13.0% 1,937 4.9% 61% False False 205,957
20 43,148 36,708 6,440 16.2% 1,291 3.2% 49% False False 159,235
40 45,042 36,708 8,334 20.9% 1,022 2.6% 38% False False 89,768
60 45,603 36,708 8,895 22.3% 837 2.1% 35% False False 59,896
80 45,603 36,708 8,895 22.3% 765 1.9% 35% False False 44,965
100 46,057 36,708 9,349 23.5% 683 1.7% 34% False False 35,974
120 46,057 36,708 9,349 23.5% 628 1.6% 34% False False 29,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 449
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,506
2.618 43,665
1.618 42,537
1.000 41,840
0.618 41,409
HIGH 40,712
0.618 40,281
0.500 40,148
0.382 40,015
LOW 39,584
0.618 38,887
1.000 38,456
1.618 37,759
2.618 36,631
4.250 34,790
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 40,148 40,297
PP 40,050 40,149
S1 39,951 40,001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.