mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 40,703 40,669 -34 -0.1% 37,761
High 40,994 41,010 16 0.0% 41,140
Low 40,028 40,524 496 1.2% 36,708
Close 40,741 40,575 -166 -0.4% 40,399
Range 966 486 -480 -49.7% 4,432
ATR 1,387 1,322 -64 -4.6% 0
Volume 144,045 134,251 -9,794 -6.8% 1,152,933
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,161 41,854 40,842
R3 41,675 41,368 40,709
R2 41,189 41,189 40,664
R1 40,882 40,882 40,620 40,793
PP 40,703 40,703 40,703 40,658
S1 40,396 40,396 40,531 40,307
S2 40,217 40,217 40,486
S3 39,731 39,910 40,441
S4 39,245 39,424 40,308
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,712 50,987 42,837
R3 48,280 46,555 41,618
R2 43,848 43,848 41,212
R1 42,123 42,123 40,805 42,986
PP 39,416 39,416 39,416 39,847
S1 37,691 37,691 39,993 38,554
S2 34,984 34,984 39,587
S3 30,552 33,259 39,180
S4 26,120 28,827 37,962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,140 36,882 4,258 10.5% 1,902 4.7% 87% False False 189,272
10 42,836 36,708 6,128 15.1% 1,920 4.7% 63% False False 204,033
20 43,148 36,708 6,440 15.9% 1,268 3.1% 60% False False 155,373
40 45,107 36,708 8,399 20.7% 1,002 2.5% 46% False False 85,453
60 45,603 36,708 8,895 21.9% 831 2.0% 43% False False 57,020
80 45,603 36,708 8,895 21.9% 756 1.9% 43% False False 42,807
100 46,057 36,708 9,349 23.0% 675 1.7% 41% False False 34,247
120 46,057 36,708 9,349 23.0% 620 1.5% 41% False False 28,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 463
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 43,076
2.618 42,282
1.618 41,796
1.000 41,496
0.618 41,310
HIGH 41,010
0.618 40,824
0.500 40,767
0.382 40,710
LOW 40,524
0.618 40,224
1.000 40,038
1.618 39,738
2.618 39,252
4.250 38,459
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 40,767 40,420
PP 40,703 40,265
S1 40,639 40,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.