mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 39,740 40,703 963 2.4% 37,761
High 40,613 40,994 381 0.9% 41,140
Low 39,211 40,028 817 2.1% 36,708
Close 40,399 40,741 342 0.8% 40,399
Range 1,402 966 -436 -31.1% 4,432
ATR 1,419 1,387 -32 -2.3% 0
Volume 192,418 144,045 -48,373 -25.1% 1,152,933
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 43,486 43,079 41,272
R3 42,520 42,113 41,007
R2 41,554 41,554 40,918
R1 41,147 41,147 40,830 41,351
PP 40,588 40,588 40,588 40,689
S1 40,181 40,181 40,653 40,385
S2 39,622 39,622 40,564
S3 38,656 39,215 40,475
S4 37,690 38,249 40,210
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,712 50,987 42,837
R3 48,280 46,555 41,618
R2 43,848 43,848 41,212
R1 42,123 42,123 40,805 42,986
PP 39,416 39,416 39,416 39,847
S1 37,691 37,691 39,993 38,554
S2 34,984 34,984 39,587
S3 30,552 33,259 39,180
S4 26,120 28,827 37,962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,140 36,882 4,258 10.5% 2,276 5.6% 91% False False 208,698
10 42,836 36,708 6,128 15.0% 1,936 4.8% 66% False False 205,366
20 43,148 36,708 6,440 15.8% 1,269 3.1% 63% False False 154,351
40 45,142 36,708 8,434 20.7% 998 2.4% 48% False False 82,101
60 45,603 36,708 8,895 21.8% 832 2.0% 45% False False 54,786
80 45,603 36,708 8,895 21.8% 769 1.9% 45% False False 41,129
100 46,057 36,708 9,349 22.9% 675 1.7% 43% False False 32,905
120 46,057 36,708 9,349 22.9% 618 1.5% 43% False False 27,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45,100
2.618 43,523
1.618 42,557
1.000 41,960
0.618 41,591
HIGH 40,994
0.618 40,625
0.500 40,511
0.382 40,397
LOW 40,028
0.618 39,431
1.000 39,062
1.618 38,465
2.618 37,499
4.250 35,923
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 40,664 40,456
PP 40,588 40,171
S1 40,511 39,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.