mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 40,956 39,740 -1,216 -3.0% 37,761
High 41,140 40,613 -527 -1.3% 41,140
Low 38,631 39,211 580 1.5% 36,708
Close 39,797 40,399 602 1.5% 40,399
Range 2,509 1,402 -1,107 -44.1% 4,432
ATR 1,420 1,419 -1 -0.1% 0
Volume 256,176 192,418 -63,758 -24.9% 1,152,933
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44,280 43,742 41,170
R3 42,878 42,340 40,785
R2 41,476 41,476 40,656
R1 40,938 40,938 40,528 41,207
PP 40,074 40,074 40,074 40,209
S1 39,536 39,536 40,271 39,805
S2 38,672 38,672 40,142
S3 37,270 38,134 40,014
S4 35,868 36,732 39,628
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,712 50,987 42,837
R3 48,280 46,555 41,618
R2 43,848 43,848 41,212
R1 42,123 42,123 40,805 42,986
PP 39,416 39,416 39,416 39,847
S1 37,691 37,691 39,993 38,554
S2 34,984 34,984 39,587
S3 30,552 33,259 39,180
S4 26,120 28,827 37,962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,140 36,708 4,432 11.0% 2,626 6.5% 83% False False 230,586
10 42,836 36,708 6,128 15.2% 1,938 4.8% 60% False False 204,289
20 43,148 36,708 6,440 15.9% 1,260 3.1% 57% False False 153,405
40 45,266 36,708 8,558 21.2% 981 2.4% 43% False False 78,504
60 45,603 36,708 8,895 22.0% 821 2.0% 41% False False 52,386
80 45,603 36,708 8,895 22.0% 759 1.9% 41% False False 39,329
100 46,057 36,708 9,349 23.1% 668 1.7% 39% False False 31,464
120 46,057 36,708 9,349 23.1% 610 1.5% 39% False False 26,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 457
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46,572
2.618 44,284
1.618 42,882
1.000 42,015
0.618 41,480
HIGH 40,613
0.618 40,078
0.500 39,912
0.382 39,747
LOW 39,211
0.618 38,345
1.000 37,809
1.618 36,943
2.618 35,541
4.250 33,253
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 40,237 39,936
PP 40,074 39,474
S1 39,912 39,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.