mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 37,746 40,956 3,210 8.5% 41,600
High 41,029 41,140 111 0.3% 42,836
Low 36,882 38,631 1,749 4.7% 38,303
Close 40,836 39,797 -1,039 -2.5% 38,530
Range 4,147 2,509 -1,638 -39.5% 4,533
ATR 1,337 1,420 84 6.3% 0
Volume 219,474 256,176 36,702 16.7% 889,960
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 47,383 46,099 41,177
R3 44,874 43,590 40,487
R2 42,365 42,365 40,257
R1 41,081 41,081 40,027 40,469
PP 39,856 39,856 39,856 39,550
S1 38,572 38,572 39,567 37,960
S2 37,347 37,347 39,337
S3 34,838 36,063 39,107
S4 32,329 33,554 38,417
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,489 50,542 41,023
R3 48,956 46,009 39,777
R2 44,423 44,423 39,361
R1 41,476 41,476 38,946 40,683
PP 39,890 39,890 39,890 39,493
S1 36,943 36,943 38,115 36,150
S2 35,357 35,357 37,699
S3 30,824 32,410 37,284
S4 26,291 27,877 36,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,140 36,708 4,432 11.1% 2,835 7.1% 70% True False 244,742
10 42,836 36,708 6,128 15.4% 1,894 4.8% 50% False False 196,926
20 43,148 36,708 6,440 16.2% 1,224 3.1% 48% False False 145,887
40 45,266 36,708 8,558 21.5% 959 2.4% 36% False False 73,696
60 45,603 36,708 8,895 22.4% 811 2.0% 35% False False 49,182
80 45,603 36,708 8,895 22.4% 744 1.9% 35% False False 36,924
100 46,057 36,708 9,349 23.5% 657 1.7% 33% False False 29,540
120 46,057 36,708 9,349 23.5% 600 1.5% 33% False False 24,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 409
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,803
2.618 47,709
1.618 45,200
1.000 43,649
0.618 42,691
HIGH 41,140
0.618 40,182
0.500 39,886
0.382 39,590
LOW 38,631
0.618 37,081
1.000 36,122
1.618 34,572
2.618 32,063
4.250 27,968
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 39,886 39,535
PP 39,856 39,273
S1 39,827 39,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.