mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 38,486 37,746 -740 -1.9% 41,600
High 39,649 41,029 1,380 3.5% 42,836
Low 37,296 36,882 -414 -1.1% 38,303
Close 37,862 40,836 2,974 7.9% 38,530
Range 2,353 4,147 1,794 76.2% 4,533
ATR 1,120 1,337 216 19.3% 0
Volume 231,381 219,474 -11,907 -5.1% 889,960
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 52,023 50,577 43,117
R3 47,876 46,430 41,977
R2 43,729 43,729 41,596
R1 42,283 42,283 41,216 43,006
PP 39,582 39,582 39,582 39,944
S1 38,136 38,136 40,456 38,859
S2 35,435 35,435 40,076
S3 31,288 33,989 39,696
S4 27,141 29,842 38,555
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,489 50,542 41,023
R3 48,956 46,009 39,777
R2 44,423 44,423 39,361
R1 41,476 41,476 38,946 40,683
PP 39,890 39,890 39,890 39,493
S1 36,943 36,943 38,115 36,150
S2 35,357 35,357 37,699
S3 30,824 32,410 37,284
S4 26,291 27,877 36,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,870 36,708 5,162 12.6% 2,576 6.3% 80% False False 232,000
10 42,873 36,708 6,165 15.1% 1,684 4.1% 67% False False 181,838
20 43,148 36,708 6,440 15.8% 1,138 2.8% 64% False False 133,448
40 45,266 36,708 8,558 21.0% 909 2.2% 48% False False 67,295
60 45,603 36,708 8,895 21.8% 777 1.9% 46% False False 44,915
80 45,603 36,708 8,895 21.8% 716 1.8% 46% False False 33,721
100 46,057 36,708 9,349 22.9% 635 1.6% 44% False False 26,978
120 46,057 36,708 9,349 22.9% 581 1.4% 44% False False 22,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 409
Widest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 58,654
2.618 51,886
1.618 47,739
1.000 45,176
0.618 43,592
HIGH 41,029
0.618 39,445
0.500 38,956
0.382 38,466
LOW 36,882
0.618 34,319
1.000 32,735
1.618 30,172
2.618 26,025
4.250 19,257
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 40,209 40,180
PP 39,582 39,524
S1 38,956 38,869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.