mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 37,761 38,486 725 1.9% 41,600
High 39,427 39,649 222 0.6% 42,836
Low 36,708 37,296 588 1.6% 38,303
Close 38,165 37,862 -303 -0.8% 38,530
Range 2,719 2,353 -366 -13.5% 4,533
ATR 1,025 1,120 95 9.2% 0
Volume 253,484 231,381 -22,103 -8.7% 889,960
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,328 43,948 39,156
R3 42,975 41,595 38,509
R2 40,622 40,622 38,294
R1 39,242 39,242 38,078 38,756
PP 38,269 38,269 38,269 38,026
S1 36,889 36,889 37,646 36,403
S2 35,916 35,916 37,431
S3 33,563 34,536 37,215
S4 31,210 32,183 36,568
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,489 50,542 41,023
R3 48,956 46,009 39,777
R2 44,423 44,423 39,361
R1 41,476 41,476 38,946 40,683
PP 39,890 39,890 39,890 39,493
S1 36,943 36,943 38,115 36,150
S2 35,357 35,357 37,699
S3 30,824 32,410 37,284
S4 26,291 27,877 36,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,836 36,708 6,128 16.2% 1,938 5.1% 19% False False 218,794
10 43,148 36,708 6,440 17.0% 1,321 3.5% 18% False False 169,805
20 43,148 36,708 6,440 17.0% 980 2.6% 18% False False 122,716
40 45,266 36,708 8,558 22.6% 814 2.2% 13% False False 61,810
60 45,603 36,708 8,895 23.5% 717 1.9% 13% False False 41,282
80 45,603 36,708 8,895 23.5% 668 1.8% 13% False False 30,978
100 46,057 36,708 9,349 24.7% 596 1.6% 12% False False 24,784
120 46,057 36,708 9,349 24.7% 550 1.5% 12% False False 20,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 345
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,649
2.618 45,809
1.618 43,456
1.000 42,002
0.618 41,103
HIGH 39,649
0.618 38,750
0.500 38,473
0.382 38,195
LOW 37,296
0.618 35,842
1.000 34,943
1.618 33,489
2.618 31,136
4.250 27,296
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 38,473 38,728
PP 38,269 38,439
S1 38,066 38,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.