mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 40,696 37,761 -2,935 -7.2% 41,600
High 40,747 39,427 -1,320 -3.2% 42,836
Low 38,303 36,708 -1,595 -4.2% 38,303
Close 38,530 38,165 -365 -0.9% 38,530
Range 2,444 2,719 275 11.3% 4,533
ATR 895 1,025 130 14.6% 0
Volume 263,195 253,484 -9,711 -3.7% 889,960
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 46,257 44,930 39,661
R3 43,538 42,211 38,913
R2 40,819 40,819 38,664
R1 39,492 39,492 38,414 40,156
PP 38,100 38,100 38,100 38,432
S1 36,773 36,773 37,916 37,437
S2 35,381 35,381 37,667
S3 32,662 34,054 37,417
S4 29,943 31,335 36,670
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,489 50,542 41,023
R3 48,956 46,009 39,777
R2 44,423 44,423 39,361
R1 41,476 41,476 38,946 40,683
PP 39,890 39,890 39,890 39,493
S1 36,943 36,943 38,115 36,150
S2 35,357 35,357 37,699
S3 30,824 32,410 37,284
S4 26,291 27,877 36,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,836 36,708 6,128 16.1% 1,596 4.2% 24% False True 202,033
10 43,148 36,708 6,440 16.9% 1,111 2.9% 23% False True 154,659
20 43,148 36,708 6,440 16.9% 908 2.4% 23% False True 111,336
40 45,266 36,708 8,558 22.4% 770 2.0% 17% False True 56,028
60 45,603 36,708 8,895 23.3% 692 1.8% 16% False True 37,428
80 45,603 36,708 8,895 23.3% 641 1.7% 16% False True 28,086
100 46,057 36,708 9,349 24.5% 578 1.5% 16% False True 22,470
120 46,057 36,708 9,349 24.5% 530 1.4% 16% False True 18,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 241
Widest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 50,983
2.618 46,545
1.618 43,826
1.000 42,146
0.618 41,107
HIGH 39,427
0.618 38,388
0.500 38,068
0.382 37,747
LOW 36,708
0.618 35,028
1.000 33,989
1.618 32,309
2.618 29,590
4.250 25,152
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 38,133 39,289
PP 38,100 38,914
S1 38,068 38,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.