mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 41,870 40,696 -1,174 -2.8% 41,600
High 41,870 40,747 -1,123 -2.7% 42,836
Low 40,655 38,303 -2,352 -5.8% 38,303
Close 40,776 38,530 -2,246 -5.5% 38,530
Range 1,215 2,444 1,229 101.2% 4,533
ATR 774 895 121 15.7% 0
Volume 192,468 263,195 70,727 36.7% 889,960
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 46,525 44,972 39,874
R3 44,081 42,528 39,202
R2 41,637 41,637 38,978
R1 40,084 40,084 38,754 39,639
PP 39,193 39,193 39,193 38,971
S1 37,640 37,640 38,306 37,195
S2 36,749 36,749 38,082
S3 34,305 35,196 37,858
S4 31,861 32,752 37,186
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 53,489 50,542 41,023
R3 48,956 46,009 39,777
R2 44,423 44,423 39,361
R1 41,476 41,476 38,946 40,683
PP 39,890 39,890 39,890 39,493
S1 36,943 36,943 38,115 36,150
S2 35,357 35,357 37,699
S3 30,824 32,410 37,284
S4 26,291 27,877 36,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,836 38,303 4,533 11.8% 1,251 3.2% 5% False True 177,992
10 43,148 38,303 4,845 12.6% 893 2.3% 5% False True 138,030
20 43,148 38,303 4,845 12.6% 824 2.1% 5% False True 98,784
40 45,346 38,303 7,043 18.3% 716 1.9% 3% False True 49,696
60 45,603 38,303 7,300 18.9% 649 1.7% 3% False True 33,204
80 45,603 38,303 7,300 18.9% 610 1.6% 3% False True 24,918
100 46,057 38,303 7,754 20.1% 554 1.4% 3% False True 19,935
120 46,057 38,303 7,754 20.1% 511 1.3% 3% False True 16,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 184 trading days
Fibonacci Retracements and Extensions
4.250 51,134
2.618 47,146
1.618 44,702
1.000 43,191
0.618 42,258
HIGH 40,747
0.618 39,814
0.500 39,525
0.382 39,237
LOW 38,303
0.618 36,793
1.000 35,859
1.618 34,349
2.618 31,905
4.250 27,916
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 39,525 40,570
PP 39,193 39,890
S1 38,862 39,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.