mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 42,231 41,870 -361 -0.9% 42,426 High 42,836 41,870 -966 -2.3% 43,148 Low 41,878 40,655 -1,223 -2.9% 41,713 Close 42,492 40,776 -1,716 -4.0% 41,851 Range 958 1,215 257 26.8% 1,435 ATR 692 774 82 11.8% 0 Volume 153,443 192,468 39,025 25.4% 490,346
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 44,745 43,976 41,444 R3 43,530 42,761 41,110 R2 42,315 42,315 40,999 R1 41,546 41,546 40,888 41,323 PP 41,100 41,100 41,100 40,989 S1 40,331 40,331 40,665 40,108 S2 39,885 39,885 40,553 S3 38,670 39,116 40,442 S4 37,455 37,901 40,108	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,542 45,632 42,640 R3 45,107 44,197 42,246 R2 43,672 43,672 42,114 R1 42,762 42,762 41,983 42,500 PP 42,237 42,237 42,237 42,106 S1 41,327 41,327 41,720 41,065 S2 40,802 40,802 41,588 S3 39,367 39,892 41,457 S4 37,932 38,457 41,062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,836 40,655 2,181 5.3% 953 2.3% 6% False True 149,111 10 43,148 40,655 2,493 6.1% 708 1.7% 5% False True 121,773 20 43,300 40,655 2,645 6.5% 739 1.8% 5% False True 85,697 40 45,557 40,655 4,902 12.0% 667 1.6% 2% False True 43,119 60 45,603 40,655 4,948 12.1% 614 1.5% 2% False True 28,819 80 45,638 40,655 4,983 12.2% 583 1.4% 2% False True 21,628 100 46,057 40,655 5,402 13.2% 533 1.3% 2% False True 17,303 120 46,057 40,655 5,402 13.2% 494 1.2% 2% False True 14,420
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 47,034 2.618 45,051 1.618 43,836 1.000 43,085 0.618 42,621 HIGH 41,870 0.618 41,406 0.500 41,263 0.382 41,119 LOW 40,655 0.618 39,904 1.000 39,440 1.618 38,689 2.618 37,474 4.250 35,491
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 41,263 41,746 PP 41,100 41,422 S1 40,938 41,099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.