mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 42,219 42,231 12 0.0% 42,426 High 42,417 42,836 419 1.0% 43,148 Low 41,776 41,878 102 0.2% 41,713 Close 42,241 42,492 251 0.6% 41,851 Range 641 958 317 49.5% 1,435 ATR 672 692 20 3.0% 0 Volume 147,576 153,443 5,867 4.0% 490,346
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 45,276 44,842 43,019 R3 44,318 43,884 42,756 R2 43,360 43,360 42,668 R1 42,926 42,926 42,580 43,143 PP 42,402 42,402 42,402 42,511 S1 41,968 41,968 42,404 42,185 S2 41,444 41,444 42,316 S3 40,486 41,010 42,229 S4 39,528 40,052 41,965	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,542 45,632 42,640 R3 45,107 44,197 42,246 R2 43,672 43,672 42,114 R1 42,762 42,762 41,983 42,500 PP 42,237 42,237 42,237 42,106 S1 41,327 41,327 41,720 41,065 S2 40,802 40,802 41,588 S3 39,367 39,892 41,457 S4 37,932 38,457 41,062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,873 41,428 1,445 3.4% 792 1.9% 74% False False 131,676 10 43,148 41,428 1,720 4.0% 644 1.5% 62% False False 112,513 20 43,453 41,040 2,413 5.7% 711 1.7% 60% False False 76,168 40 45,557 41,040 4,517 10.6% 652 1.5% 32% False False 38,311 60 45,603 41,040 4,563 10.7% 603 1.4% 32% False False 25,612 80 45,814 41,040 4,774 11.2% 571 1.3% 30% False False 19,222 100 46,057 41,040 5,017 11.8% 522 1.2% 29% False False 15,379 120 46,057 41,040 5,017 11.8% 485 1.1% 29% False False 12,816
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 162 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,908 2.618 45,344 1.618 44,386 1.000 43,794 0.618 43,428 HIGH 42,836 0.618 42,470 0.500 42,357 0.382 42,244 LOW 41,878 0.618 41,286 1.000 40,920 1.618 40,328 2.618 39,370 4.250 37,807
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 42,447 42,372 PP 42,402 42,252 S1 42,357 42,132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.