mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 41,600 42,219 619 1.5% 42,426 High 42,423 42,417 -6 0.0% 43,148 Low 41,428 41,776 348 0.8% 41,713 Close 42,259 42,241 -18 0.0% 41,851 Range 995 641 -354 -35.6% 1,435 ATR 674 672 -2 -0.3% 0 Volume 133,278 147,576 14,298 10.7% 490,346
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 44,068 43,795 42,594 R3 43,427 43,154 42,417 R2 42,786 42,786 42,359 R1 42,513 42,513 42,300 42,650 PP 42,145 42,145 42,145 42,213 S1 41,872 41,872 42,182 42,009 S2 41,504 41,504 42,124 S3 40,863 41,231 42,065 S4 40,222 40,590 41,889	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,542 45,632 42,640 R3 45,107 44,197 42,246 R2 43,672 43,672 42,114 R1 42,762 42,762 41,983 42,500 PP 42,237 42,237 42,237 42,106 S1 41,327 41,327 41,720 41,065 S2 40,802 40,802 41,588 S3 39,367 39,892 41,457 S4 37,932 38,457 41,062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,148 41,428 1,720 4.1% 703 1.7% 47% False False 120,817 10 43,148 41,428 1,720 4.1% 616 1.5% 47% False False 106,714 20 43,560 41,040 2,520 6.0% 699 1.7% 48% False False 68,575 40 45,557 41,040 4,517 10.7% 639 1.5% 27% False False 34,480 60 45,603 41,040 4,563 10.8% 595 1.4% 26% False False 23,057 80 45,987 41,040 4,947 11.7% 563 1.3% 24% False False 17,304 100 46,057 41,040 5,017 11.9% 524 1.2% 24% False False 13,844 120 46,057 41,040 5,017 11.9% 482 1.1% 24% False False 11,538
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 134 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,141 2.618 44,095 1.618 43,454 1.000 43,058 0.618 42,813 HIGH 42,417 0.618 42,172 0.500 42,097 0.382 42,021 LOW 41,776 0.618 41,380 1.000 41,135 1.618 40,739 2.618 40,098 4.250 39,052
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 42,193 42,176 PP 42,145 42,112 S1 42,097 42,047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.