mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 42,616 41,600 -1,016 -2.4% 42,426 High 42,666 42,423 -243 -0.6% 43,148 Low 41,713 41,428 -285 -0.7% 41,713 Close 41,851 42,259 408 1.0% 41,851 Range 953 995 42 4.4% 1,435 ATR 649 674 25 3.8% 0 Volume 118,790 133,278 14,488 12.2% 490,346
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 45,022 44,635 42,806 R3 44,027 43,640 42,533 R2 43,032 43,032 42,442 R1 42,645 42,645 42,350 42,839 PP 42,037 42,037 42,037 42,133 S1 41,650 41,650 42,168 41,844 S2 41,042 41,042 42,077 S3 40,047 40,655 41,986 S4 39,052 39,660 41,712	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 46,542 45,632 42,640 R3 45,107 44,197 42,246 R2 43,672 43,672 42,114 R1 42,762 42,762 41,983 42,500 PP 42,237 42,237 42,237 42,106 S1 41,327 41,327 41,720 41,065 S2 40,802 40,802 41,588 S3 39,367 39,892 41,457 S4 37,932 38,457 41,062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,148 41,428 1,720 4.1% 627 1.5% 48% False True 107,285 10 43,148 41,428 1,720 4.1% 602 1.4% 48% False True 103,336 20 43,728 41,040 2,688 6.4% 714 1.7% 45% False False 61,288 40 45,557 41,040 4,517 10.7% 644 1.5% 27% False False 30,800 60 45,603 41,040 4,563 10.8% 592 1.4% 27% False False 20,599 80 46,057 41,040 5,017 11.9% 556 1.3% 24% False False 15,459 100 46,057 41,040 5,017 11.9% 520 1.2% 24% False False 12,369 120 46,057 41,040 5,017 11.9% 479 1.1% 24% False False 10,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 46,652 2.618 45,028 1.618 44,033 1.000 43,418 0.618 43,038 HIGH 42,423 0.618 42,043 0.500 41,926 0.382 41,808 LOW 41,428 0.618 40,813 1.000 40,433 1.618 39,818 2.618 38,823 4.250 37,199
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 42,148 42,223 PP 42,037 42,187 S1 41,926 42,151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.