mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 42,927 42,644 -283 -0.7% 41,852 High 43,148 42,873 -275 -0.6% 42,604 Low 42,636 42,459 -177 -0.4% 41,587 Close 42,746 42,602 -144 -0.3% 42,319 Range 512 414 -98 -19.1% 1,017 ATR 642 626 -16 -2.5% 0 Volume 99,149 105,295 6,146 6.2% 534,870
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 43,887 43,658 42,830 R3 43,473 43,244 42,716 R2 43,059 43,059 42,678 R1 42,830 42,830 42,640 42,738 PP 42,645 42,645 42,645 42,598 S1 42,416 42,416 42,564 42,324 S2 42,231 42,231 42,526 S3 41,817 42,002 42,488 S4 41,403 41,588 42,374	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,221 44,787 42,878 R3 44,204 43,770 42,599 R2 43,187 43,187 42,506 R1 42,753 42,753 42,412 42,970 PP 42,170 42,170 42,170 42,279 S1 41,736 41,736 42,226 41,953 S2 41,153 41,153 42,133 S3 40,136 40,719 42,039 S4 39,119 39,702 41,760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,148 41,751 1,397 3.3% 464 1.1% 61% False False 94,435 10 43,148 41,222 1,926 4.5% 555 1.3% 72% False False 94,848 20 44,494 41,040 3,454 8.1% 712 1.7% 45% False False 48,766 40 45,603 41,040 4,563 10.7% 619 1.5% 34% False False 24,508 60 45,603 41,040 4,563 10.7% 578 1.4% 34% False False 16,401 80 46,057 41,040 5,017 11.8% 538 1.3% 31% False False 12,309 100 46,057 41,040 5,017 11.8% 510 1.2% 31% False False 9,849 120 46,057 41,040 5,017 11.8% 468 1.1% 31% False False 8,208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 124 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,633 2.618 43,957 1.618 43,543 1.000 43,287 0.618 43,129 HIGH 42,873 0.618 42,715 0.500 42,666 0.382 42,617 LOW 42,459 0.618 42,203 1.000 42,045 1.618 41,789 2.618 41,375 4.250 40,700
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 42,666 42,804 PP 42,645 42,736 S1 42,623 42,669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.