mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 42,892 42,927 35 0.1% 41,852 High 43,024 43,148 124 0.3% 42,604 Low 42,765 42,636 -129 -0.3% 41,587 Close 42,906 42,746 -160 -0.4% 42,319 Range 259 512 253 97.7% 1,017 ATR 652 642 -10 -1.5% 0 Volume 79,913 99,149 19,236 24.1% 534,870
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 44,379 44,075 43,028 R3 43,867 43,563 42,887 R2 43,355 43,355 42,840 R1 43,051 43,051 42,793 42,947 PP 42,843 42,843 42,843 42,792 S1 42,539 42,539 42,699 42,435 S2 42,331 42,331 42,652 S3 41,819 42,027 42,605 S4 41,307 41,515 42,465	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,221 44,787 42,878 R3 44,204 43,770 42,599 R2 43,187 43,187 42,506 R1 42,753 42,753 42,412 42,970 PP 42,170 42,170 42,170 42,279 S1 41,736 41,736 42,226 41,953 S2 41,153 41,153 42,133 S3 40,136 40,719 42,039 S4 39,119 39,702 41,760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,148 41,751 1,397 3.3% 496 1.2% 71% True False 93,350 10 43,148 41,040 2,108 4.9% 593 1.4% 81% True False 85,058 20 44,494 41,040 3,454 8.1% 725 1.7% 49% False False 43,533 40 45,603 41,040 4,563 10.7% 618 1.4% 37% False False 21,881 60 45,603 41,040 4,563 10.7% 584 1.4% 37% False False 14,649 80 46,057 41,040 5,017 11.7% 534 1.2% 34% False False 10,993 100 46,057 41,040 5,017 11.7% 508 1.2% 34% False False 8,796 120 46,057 41,040 5,017 11.7% 466 1.1% 34% False False 7,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,324 2.618 44,489 1.618 43,977 1.000 43,660 0.618 43,465 HIGH 43,148 0.618 42,953 0.500 42,892 0.382 42,832 LOW 42,636 0.618 42,320 1.000 42,124 1.618 41,808 2.618 41,296 4.250 40,460
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 42,892 42,787 PP 42,843 42,773 S1 42,795 42,760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.