mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 42,426 42,892 466 1.1% 41,852 High 42,968 43,024 56 0.1% 42,604 Low 42,426 42,765 339 0.8% 41,587 Close 42,898 42,906 8 0.0% 42,319 Range 542 259 -283 -52.2% 1,017 ATR 682 652 -30 -4.4% 0 Volume 87,199 79,913 -7,286 -8.4% 534,870
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 43,675 43,550 43,049 R3 43,416 43,291 42,977 R2 43,157 43,157 42,954 R1 43,032 43,032 42,930 43,095 PP 42,898 42,898 42,898 42,930 S1 42,773 42,773 42,882 42,836 S2 42,639 42,639 42,859 S3 42,380 42,514 42,835 S4 42,121 42,255 42,764	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,221 44,787 42,878 R3 44,204 43,770 42,599 R2 43,187 43,187 42,506 R1 42,753 42,753 42,412 42,970 PP 42,170 42,170 42,170 42,279 S1 41,736 41,736 42,226 41,953 S2 41,153 41,153 42,133 S3 40,136 40,719 42,039 S4 39,119 39,702 41,760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,024 41,751 1,273 3.0% 529 1.2% 91% True False 92,611 10 43,024 41,040 1,984 4.6% 639 1.5% 94% True False 75,626 20 44,494 41,040 3,454 8.1% 730 1.7% 54% False False 38,594 40 45,603 41,040 4,563 10.6% 615 1.4% 41% False False 19,406 60 45,603 41,040 4,563 10.6% 582 1.4% 41% False False 12,998 80 46,057 41,040 5,017 11.7% 531 1.2% 37% False False 9,753 100 46,057 41,040 5,017 11.7% 505 1.2% 37% False False 7,804 120 46,057 41,040 5,017 11.7% 464 1.1% 37% False False 6,504
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 44,125 2.618 43,702 1.618 43,443 1.000 43,283 0.618 43,184 HIGH 43,024 0.618 42,925 0.500 42,895 0.382 42,864 LOW 42,765 0.618 42,605 1.000 42,506 1.618 42,346 2.618 42,087 4.250 41,664
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 42,902 42,733 PP 42,898 42,560 S1 42,895 42,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.