mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 42,303 42,426 123 0.3% 41,852 High 42,342 42,968 626 1.5% 42,604 Low 41,751 42,426 675 1.6% 41,587 Close 42,319 42,898 579 1.4% 42,319 Range 591 542 -49 -8.3% 1,017 ATR 685 682 -3 -0.4% 0 Volume 100,620 87,199 -13,421 -13.3% 534,870
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 44,390 44,186 43,196 R3 43,848 43,644 43,047 R2 43,306 43,306 42,997 R1 43,102 43,102 42,948 43,204 PP 42,764 42,764 42,764 42,815 S1 42,560 42,560 42,848 42,662 S2 42,222 42,222 42,799 S3 41,680 42,018 42,749 S4 41,138 41,476 42,600	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,221 44,787 42,878 R3 44,204 43,770 42,599 R2 43,187 43,187 42,506 R1 42,753 42,753 42,412 42,970 PP 42,170 42,170 42,170 42,279 S1 41,736 41,736 42,226 41,953 S2 41,153 41,153 42,133 S3 40,136 40,719 42,039 S4 39,119 39,702 41,760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,968 41,751 1,217 2.8% 576 1.3% 94% True False 99,387 10 42,968 41,040 1,928 4.5% 704 1.6% 96% True False 68,014 20 44,494 41,040 3,454 8.1% 741 1.7% 54% False False 34,635 40 45,603 41,040 4,563 10.6% 631 1.5% 41% False False 17,412 60 45,603 41,040 4,563 10.6% 583 1.4% 41% False False 11,667 80 46,057 41,040 5,017 11.7% 533 1.2% 37% False False 8,754 100 46,057 41,040 5,017 11.7% 505 1.2% 37% False False 7,005 120 46,057 41,040 5,017 11.7% 463 1.1% 37% False False 5,838
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 140 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,272 2.618 44,387 1.618 43,845 1.000 43,510 0.618 43,303 HIGH 42,968 0.618 42,761 0.500 42,697 0.382 42,633 LOW 42,426 0.618 42,091 1.000 41,884 1.618 41,549 2.618 41,007 4.250 40,123
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 42,831 42,719 PP 42,764 42,539 S1 42,697 42,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.