mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 42,330 42,303 -27 -0.1% 41,852 High 42,604 42,342 -262 -0.6% 42,604 Low 42,030 41,751 -279 -0.7% 41,587 Close 42,286 42,319 33 0.1% 42,319 Range 574 591 17 3.0% 1,017 ATR 692 685 -7 -1.0% 0 Volume 99,870 100,620 750 0.8% 534,870
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 43,910 43,706 42,644 R3 43,319 43,115 42,482 R2 42,728 42,728 42,427 R1 42,524 42,524 42,373 42,626 PP 42,137 42,137 42,137 42,189 S1 41,933 41,933 42,265 42,035 S2 41,546 41,546 42,211 S3 40,955 41,342 42,157 S4 40,364 40,751 41,994	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 45,221 44,787 42,878 R3 44,204 43,770 42,599 R2 43,187 43,187 42,506 R1 42,753 42,753 42,412 42,970 PP 42,170 42,170 42,170 42,279 S1 41,736 41,736 42,226 41,953 S2 41,153 41,153 42,133 S3 40,136 40,719 42,039 S4 39,119 39,702 41,760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,604 41,587 1,017 2.4% 628 1.5% 72% False False 106,974 10 43,068 41,040 2,028 4.8% 755 1.8% 63% False False 59,537 20 44,494 41,040 3,454 8.2% 734 1.7% 37% False False 30,295 40 45,603 41,040 4,563 10.8% 624 1.5% 28% False False 15,233 60 45,603 41,040 4,563 10.8% 581 1.4% 28% False False 10,214 80 46,057 41,040 5,017 11.9% 530 1.3% 25% False False 7,665 100 46,057 41,040 5,017 11.9% 500 1.2% 25% False False 6,133 120 46,057 41,040 5,017 11.9% 462 1.1% 25% False False 5,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,854 2.618 43,889 1.618 43,298 1.000 42,933 0.618 42,707 HIGH 42,342 0.618 42,116 0.500 42,047 0.382 41,977 LOW 41,751 0.618 41,386 1.000 41,160 1.618 40,795 2.618 40,204 4.250 39,239
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 42,228 42,272 PP 42,137 42,225 S1 42,047 42,178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.