mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 41,942 42,330 388 0.9% 43,000 High 42,545 42,604 59 0.1% 43,068 Low 41,866 42,030 164 0.4% 41,040 Close 42,330 42,286 -44 -0.1% 41,850 Range 679 574 -105 -15.5% 2,028 ATR 701 692 -9 -1.3% 0 Volume 95,454 99,870 4,416 4.6% 60,508
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 44,029 43,731 42,602 R3 43,455 43,157 42,444 R2 42,881 42,881 42,391 R1 42,583 42,583 42,339 42,445 PP 42,307 42,307 42,307 42,238 S1 42,009 42,009 42,234 41,871 S2 41,733 41,733 42,181 S3 41,159 41,435 42,128 S4 40,585 40,861 41,970	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,070 46,988 42,966 R3 46,042 44,960 42,408 R2 44,014 44,014 42,222 R1 42,932 42,932 42,036 42,459 PP 41,986 41,986 41,986 41,750 S1 40,904 40,904 41,664 40,431 S2 39,958 39,958 41,478 S3 37,930 38,876 41,292 S4 35,902 36,848 40,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,604 41,222 1,382 3.3% 647 1.5% 77% True False 95,261 10 43,300 41,040 2,260 5.3% 769 1.8% 55% False False 49,622 20 44,712 41,040 3,672 8.7% 751 1.8% 34% False False 25,282 40 45,603 41,040 4,563 10.8% 620 1.5% 27% False False 12,720 60 45,603 41,040 4,563 10.8% 580 1.4% 27% False False 8,539 80 46,057 41,040 5,017 11.9% 530 1.3% 25% False False 6,407 100 46,057 41,040 5,017 11.9% 499 1.2% 25% False False 5,127 120 46,057 41,040 5,017 11.9% 460 1.1% 25% False False 4,273
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,044 2.618 44,107 1.618 43,533 1.000 43,178 0.618 42,959 HIGH 42,604 0.618 42,385 0.500 42,317 0.382 42,249 LOW 42,030 0.618 41,675 1.000 41,456 1.618 41,101 2.618 40,527 4.250 39,591
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 42,317 42,253 PP 42,307 42,220 S1 42,296 42,187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.