mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 42,214 41,942 -272 -0.6% 43,000 High 42,264 42,545 281 0.7% 43,068 Low 41,769 41,866 97 0.2% 41,040 Close 41,938 42,330 392 0.9% 41,850 Range 495 679 184 37.2% 2,028 ATR 703 701 -2 -0.2% 0 Volume 113,794 95,454 -18,340 -16.1% 60,508
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 44,284 43,986 42,704 R3 43,605 43,307 42,517 R2 42,926 42,926 42,455 R1 42,628 42,628 42,392 42,777 PP 42,247 42,247 42,247 42,322 S1 41,949 41,949 42,268 42,098 S2 41,568 41,568 42,206 S3 40,889 41,270 42,143 S4 40,210 40,591 41,957	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,070 46,988 42,966 R3 46,042 44,960 42,408 R2 44,014 44,014 42,222 R1 42,932 42,932 42,036 42,459 PP 41,986 41,986 41,986 41,750 S1 40,904 40,904 41,664 40,431 S2 39,958 39,958 41,478 S3 37,930 38,876 41,292 S4 35,902 36,848 40,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,545 41,040 1,505 3.6% 690 1.6% 86% True False 76,766 10 43,453 41,040 2,413 5.7% 778 1.8% 53% False False 39,822 20 45,042 41,040 4,002 9.5% 753 1.8% 32% False False 20,301 40 45,603 41,040 4,563 10.8% 611 1.4% 28% False False 10,226 60 45,603 41,040 4,563 10.8% 589 1.4% 28% False False 6,875 80 46,057 41,040 5,017 11.9% 531 1.3% 26% False False 5,159 100 46,057 41,040 5,017 11.9% 495 1.2% 26% False False 4,128 120 46,057 41,040 5,017 11.9% 458 1.1% 26% False False 3,441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,431 2.618 44,323 1.618 43,644 1.000 43,224 0.618 42,965 HIGH 42,545 0.618 42,286 0.500 42,206 0.382 42,126 LOW 41,866 0.618 41,447 1.000 41,187 1.618 40,768 2.618 40,089 4.250 38,980
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 42,289 42,242 PP 42,247 42,154 S1 42,206 42,066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.