mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 41,852 42,214 362 0.9% 43,000 High 42,388 42,264 -124 -0.3% 43,068 Low 41,587 41,769 182 0.4% 41,040 Close 42,225 41,938 -287 -0.7% 41,850 Range 801 495 -306 -38.2% 2,028 ATR 719 703 -16 -2.2% 0 Volume 125,132 113,794 -11,338 -9.1% 60,508
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 43,475 43,202 42,210 R3 42,980 42,707 42,074 R2 42,485 42,485 42,029 R1 42,212 42,212 41,984 42,101 PP 41,990 41,990 41,990 41,935 S1 41,717 41,717 41,893 41,606 S2 41,495 41,495 41,847 S3 41,000 41,222 41,802 S4 40,505 40,727 41,666	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,070 46,988 42,966 R3 46,042 44,960 42,408 R2 44,014 44,014 42,222 R1 42,932 42,932 42,036 42,459 PP 41,986 41,986 41,986 41,750 S1 40,904 40,904 41,664 40,431 S2 39,958 39,958 41,478 S3 37,930 38,876 41,292 S4 35,902 36,848 40,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,388 41,040 1,348 3.2% 748 1.8% 67% False False 58,641 10 43,560 41,040 2,520 6.0% 783 1.9% 36% False False 30,437 20 45,107 41,040 4,067 9.7% 735 1.8% 22% False False 15,533 40 45,603 41,040 4,563 10.9% 613 1.5% 20% False False 7,844 60 45,603 41,040 4,563 10.9% 586 1.4% 20% False False 5,285 80 46,057 41,040 5,017 12.0% 526 1.3% 18% False False 3,966 100 46,057 41,040 5,017 12.0% 490 1.2% 18% False False 3,174 120 46,057 41,040 5,017 12.0% 455 1.1% 18% False False 2,645
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 44,368 2.618 43,560 1.618 43,065 1.000 42,759 0.618 42,570 HIGH 42,264 0.618 42,075 0.500 42,017 0.382 41,958 LOW 41,769 0.618 41,463 1.000 41,274 1.618 40,968 2.618 40,473 4.250 39,665
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 42,017 41,894 PP 41,990 41,849 S1 41,964 41,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.