mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 41,222 41,852 630 1.5% 43,000 High 41,905 42,388 483 1.2% 43,068 Low 41,222 41,587 365 0.9% 41,040 Close 41,850 42,225 375 0.9% 41,850 Range 683 801 118 17.3% 2,028 ATR 713 719 6 0.9% 0 Volume 42,059 125,132 83,073 197.5% 60,508
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 44,470 44,148 42,666 R3 43,669 43,347 42,445 R2 42,868 42,868 42,372 R1 42,546 42,546 42,299 42,707 PP 42,067 42,067 42,067 42,147 S1 41,745 41,745 42,152 41,906 S2 41,266 41,266 42,078 S3 40,465 40,944 42,005 S4 39,664 40,143 41,785	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,070 46,988 42,966 R3 46,042 44,960 42,408 R2 44,014 44,014 42,222 R1 42,932 42,932 42,036 42,459 PP 41,986 41,986 41,986 41,750 S1 40,904 40,904 41,664 40,431 S2 39,958 39,958 41,478 S3 37,930 38,876 41,292 S4 35,902 36,848 40,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,471 41,040 1,431 3.4% 832 2.0% 83% False False 36,642 10 43,728 41,040 2,688 6.4% 827 2.0% 44% False False 19,241 20 45,142 41,040 4,102 9.7% 727 1.7% 29% False False 9,852 40 45,603 41,040 4,563 10.8% 614 1.5% 26% False False 5,003 60 45,603 41,040 4,563 10.8% 602 1.4% 26% False False 3,388 80 46,057 41,040 5,017 11.9% 527 1.2% 24% False False 2,543 100 46,057 41,040 5,017 11.9% 488 1.2% 24% False False 2,036 120 46,057 41,040 5,017 11.9% 452 1.1% 24% False False 1,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,792 2.618 44,485 1.618 43,684 1.000 43,189 0.618 42,883 HIGH 42,388 0.618 42,082 0.500 41,988 0.382 41,893 LOW 41,587 0.618 41,092 1.000 40,786 1.618 40,291 2.618 39,490 4.250 38,183
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 42,146 42,055 PP 42,067 41,884 S1 41,988 41,714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.