mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 41,742 41,222 -520 -1.2% 43,000 High 41,832 41,905 73 0.2% 43,068 Low 41,040 41,222 182 0.4% 41,040 Close 41,198 41,850 652 1.6% 41,850 Range 792 683 -109 -13.8% 2,028 ATR 713 713 0 -0.1% 0 Volume 7,392 42,059 34,667 469.0% 60,508
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 43,708 43,462 42,226 R3 43,025 42,779 42,038 R2 42,342 42,342 41,975 R1 42,096 42,096 41,913 42,219 PP 41,659 41,659 41,659 41,721 S1 41,413 41,413 41,788 41,536 S2 40,976 40,976 41,725 S3 40,293 40,730 41,662 S4 39,610 40,047 41,474	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 48,070 46,988 42,966 R3 46,042 44,960 42,408 R2 44,014 44,014 42,222 R1 42,932 42,932 42,036 42,459 PP 41,986 41,986 41,986 41,750 S1 40,904 40,904 41,664 40,431 S2 39,958 39,958 41,478 S3 37,930 38,876 41,292 S4 35,902 36,848 40,735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,068 41,040 2,028 4.8% 882 2.1% 40% False False 12,101 10 44,494 41,040 3,454 8.3% 861 2.1% 23% False False 6,815 20 45,266 41,040 4,226 10.1% 702 1.7% 19% False False 3,602 40 45,603 41,040 4,563 10.9% 601 1.4% 18% False False 1,877 60 45,603 41,040 4,563 10.9% 592 1.4% 18% False False 1,303 80 46,057 41,040 5,017 12.0% 520 1.2% 16% False False 979 100 46,057 41,040 5,017 12.0% 480 1.1% 16% False False 785 120 46,057 41,040 5,017 12.0% 447 1.1% 16% False False 654
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,808 2.618 43,693 1.618 43,010 1.000 42,588 0.618 42,327 HIGH 41,905 0.618 41,644 0.500 41,564 0.382 41,483 LOW 41,222 0.618 40,800 1.000 40,539 1.618 40,117 2.618 39,434 4.250 38,319
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 41,755 41,800 PP 41,659 41,749 S1 41,564 41,699

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.