mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 41,851 41,742 -109 -0.3% 44,209 High 42,358 41,832 -526 -1.2% 44,494 Low 41,388 41,040 -348 -0.8% 42,565 Close 41,735 41,198 -537 -1.3% 43,196 Range 970 792 -178 -18.4% 1,929 ATR 707 713 6 0.9% 0 Volume 4,829 7,392 2,563 53.1% 7,648
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 43,733 43,257 41,634 R3 42,941 42,465 41,416 R2 42,149 42,149 41,343 R1 41,673 41,673 41,271 41,515 PP 41,357 41,357 41,357 41,278 S1 40,881 40,881 41,126 40,723 S2 40,565 40,565 41,053 S3 39,773 40,089 40,980 S4 38,981 39,297 40,763	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49,205 48,130 44,257 R3 47,276 46,201 43,727 R2 45,347 45,347 43,550 R1 44,272 44,272 43,373 43,845 PP 43,418 43,418 43,418 43,205 S1 42,343 42,343 43,019 41,916 S2 41,489 41,489 42,842 S3 39,560 40,414 42,666 S4 37,631 38,485 42,135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,300 41,040 2,260 5.5% 892 2.2% 7% False True 3,982 10 44,494 41,040 3,454 8.4% 870 2.1% 5% False True 2,683 20 45,266 41,040 4,226 10.3% 693 1.7% 4% False True 1,505 40 45,603 41,040 4,563 11.1% 604 1.5% 3% False True 830 60 45,603 41,040 4,563 11.1% 584 1.4% 3% False True 602 80 46,057 41,040 5,017 12.2% 515 1.3% 3% False True 453 100 46,057 41,040 5,017 12.2% 475 1.2% 3% False True 364 120 46,057 41,040 5,017 12.2% 442 1.1% 3% False True 304
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,198 2.618 43,906 1.618 43,114 1.000 42,624 0.618 42,322 HIGH 41,832 0.618 41,530 0.500 41,436 0.382 41,343 LOW 41,040 0.618 40,551 1.000 40,248 1.618 39,759 2.618 38,967 4.250 37,674
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 41,436 41,756 PP 41,357 41,570 S1 41,277 41,384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.