mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 42,325 41,851 -474 -1.1% 44,209 High 42,471 42,358 -113 -0.3% 44,494 Low 41,560 41,388 -172 -0.4% 42,565 Close 41,816 41,735 -81 -0.2% 43,196 Range 911 970 59 6.5% 1,929 ATR 687 707 20 2.9% 0 Volume 3,798 4,829 1,031 27.1% 7,648
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 44,737 44,206 42,269 R3 43,767 43,236 42,002 R2 42,797 42,797 41,913 R1 42,266 42,266 41,824 42,047 PP 41,827 41,827 41,827 41,717 S1 41,296 41,296 41,646 41,077 S2 40,857 40,857 41,557 S3 39,887 40,326 41,468 S4 38,917 39,356 41,202	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 49,205 48,130 44,257 R3 47,276 46,201 43,727 R2 45,347 45,347 43,550 R1 44,272 44,272 43,373 43,845 PP 43,418 43,418 43,418 43,205 S1 42,343 42,343 43,019 41,916 S2 41,489 41,489 42,842 S3 39,560 40,414 42,666 S4 37,631 38,485 42,135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,453 41,388 2,065 4.9% 867 2.1% 17% False True 2,879 10 44,494 41,388 3,106 7.4% 857 2.1% 11% False True 2,008 20 45,266 41,388 3,878 9.3% 680 1.6% 9% False True 1,142 40 45,603 41,388 4,215 10.1% 596 1.4% 8% False True 649 60 45,603 41,388 4,215 10.1% 575 1.4% 8% False True 479 80 46,057 41,388 4,669 11.2% 509 1.2% 7% False True 361 100 46,057 41,388 4,669 11.2% 470 1.1% 7% False True 290 120 46,057 41,388 4,669 11.2% 436 1.0% 7% False True 242
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 200 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,481 2.618 44,898 1.618 43,928 1.000 43,328 0.618 42,958 HIGH 42,358 0.618 41,988 0.500 41,873 0.382 41,759 LOW 41,388 0.618 40,789 1.000 40,418 1.618 39,819 2.618 38,849 4.250 37,266
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 41,873 42,228 PP 41,827 42,064 S1 41,781 41,899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.