mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 43,000 42,325 -675 -1.6% 44,209
High 43,068 42,471 -597 -1.4% 44,494
Low 42,017 41,560 -457 -1.1% 42,565
Close 42,294 41,816 -478 -1.1% 43,196
Range 1,051 911 -140 -13.3% 1,929
ATR 670 687 17 2.6% 0
Volume 2,430 3,798 1,368 56.3% 7,648
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 44,682 44,160 42,317
R3 43,771 43,249 42,067
R2 42,860 42,860 41,983
R1 42,338 42,338 41,900 42,144
PP 41,949 41,949 41,949 41,852
S1 41,427 41,427 41,733 41,233
S2 41,038 41,038 41,649
S3 40,127 40,516 41,566
S4 39,216 39,605 41,315
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 49,205 48,130 44,257
R3 47,276 46,201 43,727
R2 45,347 45,347 43,550
R1 44,272 44,272 43,373 43,845
PP 43,418 43,418 43,418 43,205
S1 42,343 42,343 43,019 41,916
S2 41,489 41,489 42,842
S3 39,560 40,414 42,666
S4 37,631 38,485 42,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,560 41,560 2,000 4.8% 817 2.0% 13% False True 2,233
10 44,494 41,560 2,934 7.0% 820 2.0% 9% False True 1,562
20 45,266 41,560 3,706 8.9% 649 1.6% 7% False True 904
40 45,603 41,560 4,043 9.7% 586 1.4% 6% False True 565
60 45,603 41,560 4,043 9.7% 565 1.3% 6% False True 399
80 46,057 41,560 4,497 10.8% 501 1.2% 6% False True 301
100 46,057 41,560 4,497 10.8% 464 1.1% 6% False True 242
120 46,057 41,560 4,497 10.8% 429 1.0% 6% False True 202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,343
2.618 44,856
1.618 43,945
1.000 43,382
0.618 43,034
HIGH 42,471
0.618 42,123
0.500 42,016
0.382 41,908
LOW 41,560
0.618 40,997
1.000 40,649
1.618 40,086
2.618 39,175
4.250 37,688
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 42,016 42,430
PP 41,949 42,225
S1 41,883 42,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.